Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2021 1.02 0.95 1.02 978,808 242 989,850
14/09/2021 1.02 0.97 1.00 641,490 278 648,624
13/09/2021 1.06 1.02 1.02 214,447 68 206,071
12/09/2021 1.08 1.05 1.07 710,659 240 667,570
09/09/2021 1.08 1.01 1.03 1,193,517 461 1,127,848
08/09/2021 1.06 1.04 1.06 636,837 229 606,564
07/09/2021 1.01 0.99 1.01 347,638 150 346,014
06/09/2021 0.97 0.95 0.97 490,742 207 511,263
05/09/2021 0.93 0.90 0.93 667,999 271 731,285
02/09/2021 0.89 0.86 0.89 239,154 176 275,971
01/09/2021 0.87 0.84 0.86 179,164 97 211,352
31/08/2021 0.88 0.86 0.88 529,198 162 609,640
30/08/2021 0.87 0.83 0.86 301,447 87 350,548
29/08/2021 0.88 0.85 0.87 417,662 143 487,023
26/08/2021 0.87 0.85 0.87 285,779 119 333,579
25/08/2021 0.87 0.85 0.86 126,921 45 148,217
24/08/2021 0.88 0.84 0.88 648,353 168 749,832
23/08/2021 0.89 0.85 0.85 377,608 83 428,609
22/08/2021 0.90 0.87 0.89 208,427 176 235,956
19/08/2021 0.87 0.84 0.87 624,594 265 732,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.58 0.53 0.55 778,430 764 1,412,804
09/10/2011 0.57 0.50 0.57 1,890,501 1,296 3,498,608
02/10/2011 0.51 0.45 0.51 1,070,699 776 2,212,264
25/09/2011 0.60 0.51 0.51 1,815,083 1,478 3,262,663
18/09/2011 0.66 0.56 0.56 2,336,547 1,775 3,854,667
11/09/2011 0.70 0.60 0.62 1,632,622 1,235 2,609,599
04/09/2011 0.80 0.71 0.72 1,046,570 647 1,392,111
28/08/2011 0.76 0.73 0.73 180,683 92 246,321
21/08/2011 0.95 0.79 0.79 1,281,796 584 1,532,099
14/08/2011 1.15 1.00 1.00 3,219,689 1,228 2,931,611
07/08/2011 1.20 1.06 1.14 5,849,143 1,947 5,118,963
31/07/2011 1.28 1.18 1.20 7,860,216 1,950 6,396,234
24/07/2011 1.22 1.01 1.21 10,009,503 2,254 8,990,111
17/07/2011 1.00 0.88 1.00 6,122,862 1,670 6,565,558
10/07/2011 0.92 0.80 0.92 6,076,619 1,984 7,057,115
03/07/2011 0.80 0.70 0.80 4,020,459 1,667 5,315,042
26/06/2011 0.72 0.61 0.70 1,697,404 952 2,529,958
19/06/2011 0.74 0.59 0.73 3,503,659 1,422 5,029,081
12/06/2011 0.68 0.61 0.61 2,238,542 1,147 3,460,155
05/06/2011 0.66 0.59 0.64 2,109,143 1,389 3,349,201
Download Table