AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2022 | 0.62 | 0.59 | 0.60 | 97,164 | 80 | 160,875 |
18/01/2022 | 0.62 | 0.58 | 0.62 | 509,658 | 232 | 857,328 |
17/01/2022 | 0.60 | 0.57 | 0.60 | 297,568 | 110 | 515,037 |
16/01/2022 | 0.63 | 0.60 | 0.60 | 237,766 | 109 | 388,647 |
13/01/2022 | 0.64 | 0.62 | 0.63 | 71,913 | 64 | 114,246 |
12/01/2022 | 0.64 | 0.63 | 0.64 | 9,913 | 21 | 15,606 |
11/01/2022 | 0.65 | 0.61 | 0.65 | 345,287 | 245 | 560,672 |
10/01/2022 | 0.66 | 0.64 | 0.64 | 87,510 | 67 | 136,544 |
09/01/2022 | 0.69 | 0.66 | 0.67 | 72,698 | 49 | 107,242 |
06/01/2022 | 0.70 | 0.68 | 0.69 | 132,653 | 63 | 192,290 |
05/01/2022 | 0.70 | 0.66 | 0.70 | 419,313 | 176 | 615,890 |
04/01/2022 | 0.72 | 0.68 | 0.68 | 123,697 | 90 | 177,378 |
03/01/2022 | 0.73 | 0.71 | 0.71 | 174,101 | 73 | 241,306 |
02/01/2022 | 0.75 | 0.72 | 0.74 | 311,194 | 138 | 419,785 |
30/12/2021 | 0.75 | 0.73 | 0.74 | 462,473 | 109 | 629,523 |
29/12/2021 | 0.75 | 0.73 | 0.75 | 159,501 | 52 | 213,898 |
28/12/2021 | 0.76 | 0.74 | 0.75 | 165,802 | 148 | 223,310 |
27/12/2021 | 0.76 | 0.74 | 0.75 | 158,378 | 50 | 210,556 |
26/12/2021 | 0.78 | 0.75 | 0.77 | 411,572 | 96 | 529,865 |
23/12/2021 | 0.79 | 0.76 | 0.77 | 380,960 | 121 | 488,766 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2013 | 2.51 | 2.46 | 2.48 | 2,638,408 | 106 | 1,063,320 |
12/05/2013 | 2.52 | 2.45 | 2.50 | 5,118,865 | 148 | 2,055,200 |
05/05/2013 | 2.54 | 2.27 | 2.50 | 2,505,617 | 274 | 1,017,260 |
28/04/2013 | 2.74 | 2.41 | 2.50 | 2,403,950 | 327 | 916,306 |
21/04/2013 | 2.73 | 2.46 | 2.70 | 3,317,708 | 136 | 1,271,315 |
14/04/2013 | 2.95 | 2.63 | 2.63 | 5,440,288 | 509 | 1,940,825 |
07/04/2013 | 2.79 | 2.62 | 2.75 | 5,250,474 | 403 | 1,914,728 |
31/03/2013 | 2.78 | 2.60 | 2.74 | 9,676,874 | 867 | 3,600,544 |
24/03/2013 | 2.56 | 2.41 | 2.56 | 9,062,803 | 1,051 | 3,627,230 |
17/03/2013 | 2.41 | 2.05 | 2.40 | 8,365,050 | 1,271 | 3,775,063 |
10/03/2013 | 2.06 | 1.95 | 2.05 | 5,806,926 | 691 | 2,879,980 |
03/03/2013 | 1.98 | 1.90 | 1.95 | 4,926,378 | 472 | 2,536,500 |
24/02/2013 | 1.91 | 1.74 | 1.90 | 5,343,711 | 794 | 2,917,417 |
17/02/2013 | 1.70 | 1.54 | 1.70 | 5,885,289 | 683 | 3,665,408 |
10/02/2013 | 1.56 | 1.47 | 1.54 | 4,306,558 | 449 | 2,839,684 |
03/02/2013 | 1.47 | 1.40 | 1.47 | 4,973,811 | 606 | 3,457,748 |
27/01/2013 | 1.40 | 1.33 | 1.40 | 5,578,427 | 708 | 4,077,287 |
21/01/2013 | 1.34 | 1.27 | 1.33 | 4,304,123 | 472 | 3,288,465 |
13/01/2013 | 1.27 | 1.13 | 1.27 | 4,475,490 | 878 | 3,703,336 |
06/01/2013 | 1.16 | 1.12 | 1.14 | 1,756,195 | 221 | 1,540,058 |