AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2022 | 0.48 | 0.48 | 0.48 | 54,352 | 63 | 113,234 |
16/02/2022 | 0.52 | 0.50 | 0.50 | 301,740 | 177 | 593,841 |
15/02/2022 | 0.52 | 0.49 | 0.52 | 270,086 | 152 | 532,738 |
14/02/2022 | 0.52 | 0.50 | 0.50 | 94,342 | 63 | 185,943 |
13/02/2022 | 0.53 | 0.52 | 0.52 | 40,396 | 58 | 77,609 |
10/02/2022 | 0.54 | 0.52 | 0.54 | 137,941 | 135 | 260,188 |
09/02/2022 | 0.53 | 0.51 | 0.53 | 122,183 | 152 | 234,700 |
08/02/2022 | 0.51 | 0.47 | 0.51 | 287,983 | 271 | 577,221 |
07/02/2022 | 0.51 | 0.49 | 0.49 | 48,799 | 52 | 98,554 |
06/02/2022 | 0.52 | 0.50 | 0.51 | 146,494 | 46 | 284,328 |
03/02/2022 | 0.52 | 0.50 | 0.52 | 171,309 | 68 | 335,876 |
02/02/2022 | 0.52 | 0.50 | 0.51 | 149,871 | 95 | 290,227 |
01/02/2022 | 0.53 | 0.52 | 0.52 | 111,953 | 115 | 213,702 |
31/01/2022 | 0.55 | 0.54 | 0.54 | 15,355 | 21 | 28,432 |
30/01/2022 | 0.56 | 0.53 | 0.56 | 361,536 | 90 | 670,096 |
26/01/2022 | 0.55 | 0.54 | 0.55 | 12,110 | 28 | 22,411 |
25/01/2022 | 0.57 | 0.53 | 0.55 | 383,778 | 277 | 705,671 |
24/01/2022 | 0.55 | 0.55 | 0.55 | 8,286 | 23 | 15,066 |
23/01/2022 | 0.58 | 0.57 | 0.57 | 38,609 | 56 | 67,657 |
20/01/2022 | 0.60 | 0.58 | 0.59 | 217,567 | 81 | 369,216 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2013 | 2.33 | 2.20 | 2.26 | 2,991,371 | 183 | 1,327,891 |
29/09/2013 | 2.43 | 2.18 | 2.35 | 4,260,504 | 115 | 1,833,382 |
22/09/2013 | 2.43 | 2.36 | 2.38 | 2,737,273 | 58 | 1,139,849 |
15/09/2013 | 2.48 | 2.31 | 2.39 | 4,257,755 | 147 | 1,802,933 |
08/09/2013 | 2.50 | 2.26 | 2.35 | 4,570,323 | 171 | 1,968,386 |
01/09/2013 | 2.36 | 2.10 | 2.35 | 2,330,393 | 131 | 1,020,038 |
25/08/2013 | 2.38 | 2.24 | 2.33 | 2,745,023 | 72 | 1,187,839 |
18/08/2013 | 2.44 | 2.28 | 2.33 | 4,168,969 | 110 | 1,765,705 |
12/08/2013 | 2.46 | 2.32 | 2.43 | 3,101,615 | 75 | 1,300,400 |
04/08/2013 | 2.41 | 2.22 | 2.34 | 3,105,070 | 90 | 1,326,954 |
28/07/2013 | 2.40 | 2.21 | 2.35 | 2,485,132 | 153 | 1,080,126 |
21/07/2013 | 2.45 | 2.27 | 2.42 | 5,800,467 | 126 | 2,434,842 |
14/07/2013 | 2.49 | 2.30 | 2.45 | 3,883,043 | 171 | 1,592,739 |
07/07/2013 | 2.47 | 2.30 | 2.47 | 2,585,637 | 97 | 1,065,497 |
30/06/2013 | 2.47 | 2.37 | 2.42 | 3,094,610 | 95 | 1,277,891 |
23/06/2013 | 2.47 | 2.30 | 2.47 | 5,717,870 | 199 | 2,374,383 |
16/06/2013 | 2.51 | 2.36 | 2.36 | 2,926,627 | 151 | 1,186,257 |
09/06/2013 | 2.67 | 2.40 | 2.61 | 3,252,345 | 244 | 1,281,251 |
02/06/2013 | 2.50 | 2.45 | 2.50 | 7,625,343 | 134 | 3,083,963 |
26/05/2013 | 2.49 | 2.42 | 2.48 | 2,627,025 | 86 | 1,063,361 |