Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 0.44 0.43 0.43 23,463 14 54,495
02/01/2024 0.45 0.43 0.45 47,726 52 108,686
31/12/2023 0.45 0.43 0.45 93,168 74 214,550
28/12/2023 0.45 0.43 0.45 72,458 54 165,459
27/12/2023 0.45 0.44 0.45 34,728 26 78,924
26/12/2023 0.45 0.44 0.45 21,399 23 48,626
24/12/2023 0.45 0.44 0.45 13,363 16 30,133
21/12/2023 0.45 0.44 0.45 35,157 51 79,740
20/12/2023 0.45 0.44 0.45 1,466 3 3,325
19/12/2023 0.45 0.44 0.45 19,202 40 43,628
18/12/2023 0.45 0.44 0.45 21,156 28 47,305
17/12/2023 0.45 0.43 0.45 15,639 37 35,600
14/12/2023 0.45 0.44 0.45 11,441 21 25,975
13/12/2023 0.44 0.43 0.44 31,275 44 71,525
12/12/2023 0.44 0.43 0.44 8,124 18 18,857
10/12/2023 0.44 0.43 0.44 6,640 17 15,440
07/12/2023 0.44 0.43 0.44 5,202 10 12,025
06/12/2023 0.44 0.43 0.44 32,401 44 75,328
05/12/2023 0.44 0.44 0.44 19,023 15 43,235
04/12/2023 0.45 0.44 0.45 5,625 6 12,783
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2015 0.50 0.45 0.49 816,734 772 1,699,634
06/09/2015 0.47 0.43 0.44 336,780 429 760,090
30/08/2015 0.49 0.46 0.47 285,744 456 603,277
23/08/2015 0.53 0.48 0.49 1,022,624 796 2,037,257
16/08/2015 0.54 0.50 0.50 525,550 447 1,031,326
09/08/2015 0.60 0.54 0.54 323,836 294 573,462
02/08/2015 0.63 0.59 0.60 815,358 631 1,337,536
26/07/2015 0.60 0.54 0.60 1,338,226 563 2,403,293
21/07/2015 0.61 0.56 0.56 729,283 373 1,247,360
12/07/2015 0.65 0.56 0.60 2,469,326 1,256 3,986,258
05/07/2015 0.63 0.60 0.61 1,104,556 621 1,798,054
28/06/2015 0.70 0.59 0.61 2,054,115 720 3,256,967
21/06/2015 0.70 0.63 0.69 1,712,684 765 2,570,401
14/06/2015 0.92 0.73 0.73 2,857,661 1,062 3,494,085
07/06/2015 0.96 0.81 0.92 6,377,529 1,761 7,107,586
31/05/2015 0.85 0.78 0.83 4,222,275 1,353 5,214,062
24/05/2015 0.93 0.82 0.82 1,528,707 554 1,740,784
17/05/2015 0.97 0.82 0.94 4,273,500 1,134 4,767,148
10/05/2015 1.03 0.94 0.94 4,746,726 1,313 4,850,845
03/05/2015 1.09 0.91 0.99 2,839,301 686 2,819,193
Download Table