Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 0.46 0.45 0.46 64,128 89 140,288
20/11/2023 0.45 0.45 0.45 46,159 32 102,576
19/11/2023 0.46 0.45 0.46 34,224 36 76,048
16/11/2023 0.46 0.44 0.46 65,300 64 146,554
15/11/2023 0.45 0.43 0.45 76,046 111 173,545
14/11/2023 0.44 0.43 0.44 9,547 23 22,200
13/11/2023 0.44 0.43 0.44 30,852 23 71,738
12/11/2023 0.45 0.43 0.45 13,122 22 29,875
09/11/2023 0.45 0.43 0.45 24,375 47 55,402
08/11/2023 0.44 0.42 0.44 314,027 76 729,519
07/11/2023 0.42 0.41 0.42 11,341 15 27,650
06/11/2023 0.43 0.41 0.43 18,416 28 44,320
05/11/2023 0.43 0.42 0.43 11,739 22 27,949
02/11/2023 0.43 0.41 0.43 48,733 33 117,862
01/11/2023 0.42 0.41 0.42 31,553 29 76,946
31/10/2023 0.42 0.41 0.42 36,186 35 88,153
30/10/2023 0.43 0.41 0.43 31,099 31 74,414
29/10/2023 0.42 0.41 0.42 29,856 28 72,724
26/10/2023 0.42 0.41 0.42 6,870 24 16,752
25/10/2023 0.42 0.41 0.42 4,556 9 11,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2015 0.60 0.54 0.60 1,338,226 563 2,403,293
21/07/2015 0.61 0.56 0.56 729,283 373 1,247,360
12/07/2015 0.65 0.56 0.60 2,469,326 1,256 3,986,258
05/07/2015 0.63 0.60 0.61 1,104,556 621 1,798,054
28/06/2015 0.70 0.59 0.61 2,054,115 720 3,256,967
21/06/2015 0.70 0.63 0.69 1,712,684 765 2,570,401
14/06/2015 0.92 0.73 0.73 2,857,661 1,062 3,494,085
07/06/2015 0.96 0.81 0.92 6,377,529 1,761 7,107,586
31/05/2015 0.85 0.78 0.83 4,222,275 1,353 5,214,062
24/05/2015 0.93 0.82 0.82 1,528,707 554 1,740,784
17/05/2015 0.97 0.82 0.94 4,273,500 1,134 4,767,148
10/05/2015 1.03 0.94 0.94 4,746,726 1,313 4,850,845
03/05/2015 1.09 0.91 0.99 2,839,301 686 2,819,193
26/04/2015 1.25 1.04 1.08 2,866,075 616 2,561,650
19/04/2015 1.23 1.12 1.23 2,818,623 827 2,396,709
12/04/2015 1.24 1.14 1.21 4,466,530 745 3,788,592
05/04/2015 1.37 1.21 1.21 2,958,199 154 2,257,220
29/03/2015 1.37 1.24 1.34 2,117,627 277 1,629,099
22/03/2015 1.37 1.24 1.29 1,313,935 216 1,006,793
15/03/2015 1.45 1.35 1.36 3,701,204 505 2,645,526
Download Table