AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2022 | 0.34 | 0.34 | 0.34 | 51,003 | 43 | 150,008 |
16/03/2022 | 0.35 | 0.35 | 0.35 | 27,552 | 34 | 78,721 |
15/03/2022 | 0.36 | 0.36 | 0.36 | 4,150 | 9 | 11,529 |
14/03/2022 | 0.37 | 0.37 | 0.37 | 3,250 | 9 | 8,783 |
13/03/2022 | 0.40 | 0.38 | 0.38 | 203,628 | 117 | 521,920 |
10/03/2022 | 0.39 | 0.38 | 0.39 | 42,534 | 65 | 109,598 |
09/03/2022 | 0.38 | 0.37 | 0.38 | 102,698 | 133 | 270,675 |
08/03/2022 | 0.37 | 0.36 | 0.37 | 82,615 | 87 | 224,945 |
07/03/2022 | 0.36 | 0.34 | 0.36 | 92,174 | 56 | 267,454 |
06/03/2022 | 0.35 | 0.35 | 0.35 | 1,449 | 5 | 4,140 |
03/03/2022 | 0.36 | 0.36 | 0.36 | 27,410 | 29 | 76,140 |
02/03/2022 | 0.37 | 0.37 | 0.37 | 5,702 | 9 | 15,410 |
01/03/2022 | 0.40 | 0.38 | 0.38 | 300,326 | 168 | 774,465 |
28/02/2022 | 0.39 | 0.37 | 0.39 | 401,190 | 266 | 1,074,175 |
27/02/2022 | 0.38 | 0.38 | 0.38 | 25,102 | 29 | 66,057 |
24/02/2022 | 0.40 | 0.38 | 0.39 | 172,970 | 140 | 453,216 |
23/02/2022 | 0.40 | 0.40 | 0.40 | 80,532 | 77 | 201,329 |
22/02/2022 | 0.44 | 0.42 | 0.42 | 170,287 | 179 | 400,265 |
21/02/2022 | 0.44 | 0.44 | 0.44 | 53,186 | 64 | 120,877 |
20/02/2022 | 0.46 | 0.46 | 0.46 | 11,669 | 16 | 25,368 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2014 | 2.28 | 2.15 | 2.18 | 3,820,534 | 172 | 1,730,141 |
16/02/2014 | 2.24 | 2.02 | 2.20 | 4,792,566 | 434 | 2,220,767 |
09/02/2014 | 2.27 | 2.08 | 2.15 | 705,639 | 102 | 324,092 |
02/02/2014 | 2.27 | 2.16 | 2.22 | 942,105 | 95 | 427,446 |
26/01/2014 | 2.40 | 2.24 | 2.24 | 1,374,812 | 104 | 587,423 |
19/01/2014 | 2.40 | 2.17 | 2.38 | 1,548,522 | 194 | 667,488 |
13/01/2014 | 2.24 | 2.16 | 2.20 | 915,309 | 37 | 419,071 |
05/01/2014 | 2.28 | 2.14 | 2.19 | 638,415 | 90 | 291,018 |
29/12/2013 | 2.24 | 2.17 | 2.23 | 1,554,132 | 76 | 703,012 |
22/12/2013 | 2.29 | 2.17 | 2.25 | 4,687,680 | 92 | 2,127,551 |
16/12/2013 | 2.32 | 2.13 | 2.13 | 1,582,689 | 80 | 709,779 |
08/12/2013 | 2.28 | 2.20 | 2.27 | 667,422 | 39 | 297,087 |
01/12/2013 | 2.33 | 2.19 | 2.23 | 1,839,897 | 67 | 812,489 |
24/11/2013 | 2.35 | 2.14 | 2.32 | 2,656,441 | 143 | 1,181,523 |
17/11/2013 | 2.26 | 2.16 | 2.25 | 3,719,400 | 87 | 1,673,930 |
10/11/2013 | 2.26 | 2.16 | 2.26 | 1,690,096 | 76 | 767,028 |
03/11/2013 | 2.24 | 2.17 | 2.23 | 3,530,162 | 84 | 1,591,975 |
27/10/2013 | 2.34 | 2.20 | 2.24 | 4,745,562 | 107 | 2,105,267 |
20/10/2013 | 2.33 | 2.14 | 2.33 | 2,416,937 | 192 | 1,074,281 |
13/10/2013 | 2.25 | 2.22 | 2.25 | 1,022,675 | 8 | 457,500 |