Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 0.45 0.44 0.45 1,466 3 3,325
19/12/2023 0.45 0.44 0.45 19,202 40 43,628
18/12/2023 0.45 0.44 0.45 21,156 28 47,305
17/12/2023 0.45 0.43 0.45 15,639 37 35,600
14/12/2023 0.45 0.44 0.45 11,441 21 25,975
13/12/2023 0.44 0.43 0.44 31,275 44 71,525
12/12/2023 0.44 0.43 0.44 8,124 18 18,857
10/12/2023 0.44 0.43 0.44 6,640 17 15,440
07/12/2023 0.44 0.43 0.44 5,202 10 12,025
06/12/2023 0.44 0.43 0.44 32,401 44 75,328
05/12/2023 0.44 0.44 0.44 19,023 15 43,235
04/12/2023 0.45 0.44 0.45 5,625 6 12,783
03/12/2023 0.45 0.44 0.45 4,023 13 8,950
30/11/2023 0.46 0.45 0.46 51,072 57 113,435
29/11/2023 0.45 0.44 0.45 43,814 43 98,505
28/11/2023 0.45 0.43 0.45 38,470 42 88,813
27/11/2023 0.45 0.43 0.45 23,694 28 54,300
26/11/2023 0.46 0.44 0.45 52,655 72 118,823
23/11/2023 0.48 0.46 0.46 69,680 75 149,544
22/11/2023 0.48 0.46 0.48 227,810 143 483,946
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 0.40 0.37 0.40 475,325 497 1,235,676
06/12/2015 0.40 0.35 0.40 413,328 508 1,090,183
29/11/2015 0.35 0.32 0.35 296,360 334 880,051
22/11/2015 0.35 0.32 0.34 487,857 383 1,462,542
15/11/2015 0.35 0.32 0.34 229,999 221 685,389
08/11/2015 0.37 0.35 0.36 182,546 272 510,888
01/11/2015 0.41 0.37 0.37 410,754 379 1,058,631
25/10/2015 0.42 0.38 0.39 185,303 295 465,583
18/10/2015 0.45 0.41 0.42 222,454 247 513,612
11/10/2015 0.47 0.44 0.45 197,432 170 439,130
04/10/2015 0.48 0.44 0.46 262,237 349 573,253
28/09/2015 0.49 0.45 0.48 585,720 459 1,228,772
20/09/2015 0.48 0.44 0.47 157,785 207 341,282
13/09/2015 0.50 0.45 0.49 816,734 772 1,699,634
06/09/2015 0.47 0.43 0.44 336,780 429 760,090
30/08/2015 0.49 0.46 0.47 285,744 456 603,277
23/08/2015 0.53 0.48 0.49 1,022,624 796 2,037,257
16/08/2015 0.54 0.50 0.50 525,550 447 1,031,326
09/08/2015 0.60 0.54 0.54 323,836 294 573,462
02/08/2015 0.63 0.59 0.60 815,358 631 1,337,536
Download Table