Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.47 0.46 0.47 10,557 15 22,907
30/01/2024 0.48 0.46 0.48 21,800 19 46,750
29/01/2024 0.47 0.46 0.47 50,484 43 107,822
28/01/2024 0.48 0.47 0.48 18,215 14 38,750
25/01/2024 0.48 0.47 0.48 19,708 18 41,906
24/01/2024 0.48 0.47 0.48 50,614 46 107,493
23/01/2024 0.48 0.47 0.48 15,622 20 33,200
22/01/2024 0.47 0.46 0.47 37,282 21 80,150
21/01/2024 0.48 0.47 0.48 5,044 15 10,721
18/01/2024 0.48 0.47 0.48 24,089 44 51,202
17/01/2024 0.47 0.46 0.46 18,374 46 39,125
16/01/2024 0.48 0.46 0.48 131,977 147 276,960
15/01/2024 0.48 0.46 0.48 153,984 164 332,153
14/01/2024 0.46 0.45 0.46 52,404 81 115,710
11/01/2024 0.45 0.44 0.45 14,951 17 33,425
10/01/2024 0.45 0.43 0.45 16,759 19 38,140
09/01/2024 0.45 0.43 0.44 33,635 29 76,860
08/01/2024 0.46 0.44 0.45 38,077 57 84,836
07/01/2024 0.45 0.43 0.45 63,858 74 145,212
04/01/2024 0.44 0.43 0.44 58,924 60 136,992
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 0.52 0.46 0.50 1,572,471 895 3,252,751
24/01/2016 0.47 0.43 0.46 511,085 396 1,138,330
17/01/2016 0.46 0.41 0.43 474,690 535 1,091,057
10/01/2016 0.49 0.45 0.46 892,747 735 1,888,893
03/01/2016 0.46 0.41 0.46 987,325 938 2,219,415
27/12/2015 0.40 0.37 0.40 257,955 347 660,906
20/12/2015 0.40 0.37 0.39 194,018 275 504,072
13/12/2015 0.40 0.37 0.40 475,325 497 1,235,676
06/12/2015 0.40 0.35 0.40 413,328 508 1,090,183
29/11/2015 0.35 0.32 0.35 296,360 334 880,051
22/11/2015 0.35 0.32 0.34 487,857 383 1,462,542
15/11/2015 0.35 0.32 0.34 229,999 221 685,389
08/11/2015 0.37 0.35 0.36 182,546 272 510,888
01/11/2015 0.41 0.37 0.37 410,754 379 1,058,631
25/10/2015 0.42 0.38 0.39 185,303 295 465,583
18/10/2015 0.45 0.41 0.42 222,454 247 513,612
11/10/2015 0.47 0.44 0.45 197,432 170 439,130
04/10/2015 0.48 0.44 0.46 262,237 349 573,253
28/09/2015 0.49 0.45 0.48 585,720 459 1,228,772
20/09/2015 0.48 0.44 0.47 157,785 207 341,282
Download Table