Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.48 0.47 0.48 5,044 15 10,721
18/01/2024 0.48 0.47 0.48 24,089 44 51,202
17/01/2024 0.47 0.46 0.46 18,374 46 39,125
16/01/2024 0.48 0.46 0.48 131,977 147 276,960
15/01/2024 0.48 0.46 0.48 153,984 164 332,153
14/01/2024 0.46 0.45 0.46 52,404 81 115,710
11/01/2024 0.45 0.44 0.45 14,951 17 33,425
10/01/2024 0.45 0.43 0.45 16,759 19 38,140
09/01/2024 0.45 0.43 0.44 33,635 29 76,860
08/01/2024 0.46 0.44 0.45 38,077 57 84,836
07/01/2024 0.45 0.43 0.45 63,858 74 145,212
04/01/2024 0.44 0.43 0.44 58,924 60 136,992
03/01/2024 0.44 0.43 0.43 23,463 14 54,495
02/01/2024 0.45 0.43 0.45 47,726 52 108,686
31/12/2023 0.45 0.43 0.45 93,168 74 214,550
28/12/2023 0.45 0.43 0.45 72,458 54 165,459
27/12/2023 0.45 0.44 0.45 34,728 26 78,924
26/12/2023 0.45 0.44 0.45 21,399 23 48,626
24/12/2023 0.45 0.44 0.45 13,363 16 30,133
21/12/2023 0.45 0.44 0.45 35,157 51 79,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.40 0.38 0.39 63,112 105 161,547
24/04/2016 0.41 0.38 0.40 166,330 172 425,183
17/04/2016 0.43 0.39 0.40 458,422 475 1,107,358
10/04/2016 0.43 0.39 0.41 207,762 306 505,804
03/04/2016 0.44 0.41 0.42 172,775 206 405,786
27/03/2016 0.46 0.43 0.44 128,844 143 297,055
20/03/2016 0.47 0.43 0.45 101,400 174 225,131
13/03/2016 0.46 0.44 0.44 254,333 250 564,076
06/03/2016 0.52 0.46 0.46 694,312 374 1,401,600
28/02/2016 0.50 0.44 0.50 1,226,987 755 2,615,233
21/02/2016 0.48 0.42 0.45 489,830 489 1,099,630
14/02/2016 0.51 0.48 0.48 576,776 390 1,168,156
07/02/2016 0.53 0.47 0.51 1,132,824 640 2,255,833
31/01/2016 0.52 0.46 0.50 1,572,471 895 3,252,751
24/01/2016 0.47 0.43 0.46 511,085 396 1,138,330
17/01/2016 0.46 0.41 0.43 474,690 535 1,091,057
10/01/2016 0.49 0.45 0.46 892,747 735 1,888,893
03/01/2016 0.46 0.41 0.46 987,325 938 2,219,415
27/12/2015 0.40 0.37 0.40 257,955 347 660,906
20/12/2015 0.40 0.37 0.39 194,018 275 504,072
Download Table