Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares6,972
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded4,673

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2024 0.47 0.46 0.46 10,547 15 22,525
27/05/2024 0.47 0.47 0.47 1,645 5 3,500
26/05/2024 0.48 0.47 0.47 29,786 21 63,300
23/05/2024 0.48 0.47 0.48 77,466 78 164,679
22/05/2024 0.47 0.46 0.47 52,345 12 113,740
21/05/2024 0.47 0.46 0.47 51,782 10 112,547
19/05/2024 0.47 0.46 0.47 7,790 11 16,850
16/05/2024 0.47 0.47 0.47 7,238 12 15,400
15/05/2024 0.47 0.46 0.47 23,999 47 52,162
14/05/2024 0.46 0.46 0.46 1,909 5 4,150
13/05/2024 0.46 0.46 0.46 1,426 4 3,100
12/05/2024 0.46 0.46 0.46 460 1 1,000
09/05/2024 0.47 0.46 0.47 37,138 54 80,725
08/05/2024 0.46 0.45 0.46 26,817 31 59,500
07/05/2024 0.46 0.45 0.46 1,820 4 4,000
06/05/2024 0.46 0.45 0.46 3,835 11 8,475
05/05/2024 0.46 0.45 0.46 16,972 46 37,670
01/05/2024 0.46 0.45 0.46 22,325 53 49,594
30/04/2024 0.46 0.45 0.46 30,240 59 67,139
28/04/2024 0.46 0.45 0.46 61,255 67 135,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 0.44 0.41 0.42 170,053 177 400,499
04/09/2016 0.43 0.40 0.42 257,766 228 619,147
28/08/2016 0.44 0.42 0.42 127,058 166 298,566
21/08/2016 0.46 0.42 0.44 469,292 511 1,054,385
14/08/2016 0.47 0.42 0.42 1,160,827 808 2,580,755
07/08/2016 0.42 0.39 0.42 652,789 570 1,583,108
31/07/2016 0.40 0.37 0.40 183,648 238 472,388
24/07/2016 0.39 0.37 0.38 316,437 229 847,235
17/07/2016 0.39 0.38 0.39 77,464 169 203,425
10/07/2016 0.40 0.38 0.39 61,305 110 157,010
03/07/2016 0.39 0.37 0.39 57,720 73 150,814
26/06/2016 0.40 0.38 0.39 48,092 84 123,990
19/06/2016 0.41 0.39 0.39 76,896 117 194,658
12/06/2016 0.41 0.39 0.40 31,487 51 79,233
05/06/2016 0.43 0.40 0.40 299,808 283 712,662
29/05/2016 0.42 0.39 0.41 191,353 215 470,891
22/05/2016 0.40 0.39 0.40 22,849 53 58,351
15/05/2016 0.40 0.39 0.40 64,585 122 163,885
08/05/2016 0.41 0.39 0.40 84,009 157 212,097
02/05/2016 0.40 0.38 0.39 63,112 105 161,547
Download Table