Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares6,972
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded4,673

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2024 0.53 0.50 0.53 71,837 136 139,687
02/07/2024 0.51 0.50 0.51 14,487 18 28,950
01/07/2024 0.51 0.49 0.51 26,901 58 53,800
30/06/2024 0.49 0.49 0.49 39,342 47 80,290
27/06/2024 0.50 0.50 0.50 3,381 10 6,761
26/06/2024 0.51 0.49 0.51 9,468 30 18,800
25/06/2024 0.51 0.49 0.50 39,190 55 78,604
24/06/2024 0.50 0.49 0.50 16,647 13 33,951
23/06/2024 0.51 0.49 0.51 52,265 44 105,830
13/06/2024 0.52 0.49 0.51 90,989 134 181,136
12/06/2024 0.51 0.51 0.51 21,320 18 41,804
11/06/2024 0.53 0.51 0.53 34,464 47 66,661
10/06/2024 0.54 0.53 0.53 35,670 49 67,080
06/06/2024 0.55 0.53 0.55 82,988 104 155,022
05/06/2024 0.55 0.53 0.55 144,528 177 268,618
04/06/2024 0.54 0.53 0.54 182,180 146 339,602
03/06/2024 0.52 0.48 0.52 233,014 215 460,580
02/06/2024 0.51 0.49 0.50 186,466 263 375,464
30/05/2024 0.50 0.49 0.50 165,868 155 332,838
29/05/2024 0.48 0.46 0.48 193,319 143 404,458
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 0.47 0.45 0.45 205,753 135 450,526
29/01/2017 0.49 0.45 0.47 407,421 291 869,970
22/01/2017 0.47 0.44 0.47 271,874 230 602,052
15/01/2017 0.46 0.44 0.45 91,968 104 204,329
08/01/2017 0.47 0.44 0.45 392,752 285 860,226
02/01/2017 0.46 0.44 0.45 115,206 105 258,872
26/12/2016 0.44 0.43 0.43 141,087 132 326,427
18/12/2016 0.46 0.44 0.44 163,479 198 366,446
11/12/2016 0.46 0.44 0.45 94,531 106 208,851
04/12/2016 0.47 0.43 0.45 682,491 490 1,517,978
27/11/2016 0.43 0.41 0.43 280,122 265 673,625
20/11/2016 0.42 0.40 0.41 125,631 156 306,570
13/11/2016 0.42 0.39 0.41 312,186 339 770,535
06/11/2016 0.40 0.39 0.39 72,000 96 184,440
30/10/2016 0.40 0.38 0.38 59,802 48 153,915
23/10/2016 0.40 0.38 0.39 52,390 74 134,659
16/10/2016 0.40 0.39 0.40 38,089 52 97,511
09/10/2016 0.41 0.39 0.39 82,855 112 208,821
03/10/2016 0.41 0.38 0.40 123,884 166 314,490
25/09/2016 0.42 0.39 0.40 155,986 172 390,629
Download Table