Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.48 0.46 0.46 69,109 63 150,020
15/02/2024 0.48 0.47 0.48 58,477 71 124,132
14/02/2024 0.48 0.46 0.48 48,204 50 103,314
13/02/2024 0.46 0.45 0.46 27,209 22 60,125
12/02/2024 0.46 0.45 0.46 205 2 453
11/02/2024 0.46 0.45 0.46 12,228 9 27,170
08/02/2024 0.46 0.45 0.46 162,606 124 356,134
07/02/2024 0.47 0.46 0.47 15,199 16 32,550
06/02/2024 0.48 0.47 0.48 43,303 21 92,120
05/02/2024 0.48 0.47 0.48 40,927 53 85,566
04/02/2024 0.48 0.47 0.48 50,386 65 106,733
01/02/2024 0.48 0.45 0.48 97,542 52 213,792
31/01/2024 0.47 0.46 0.47 10,557 15 22,907
30/01/2024 0.48 0.46 0.48 21,800 19 46,750
29/01/2024 0.47 0.46 0.47 50,484 43 107,822
28/01/2024 0.48 0.47 0.48 18,215 14 38,750
25/01/2024 0.48 0.47 0.48 19,708 18 41,906
24/01/2024 0.48 0.47 0.48 50,614 46 107,493
23/01/2024 0.48 0.47 0.48 15,622 20 33,200
22/01/2024 0.47 0.46 0.47 37,282 21 80,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2016 0.42 0.39 0.40 155,986 172 390,629
18/09/2016 0.44 0.41 0.42 170,053 177 400,499
04/09/2016 0.43 0.40 0.42 257,766 228 619,147
28/08/2016 0.44 0.42 0.42 127,058 166 298,566
21/08/2016 0.46 0.42 0.44 469,292 511 1,054,385
14/08/2016 0.47 0.42 0.42 1,160,827 808 2,580,755
07/08/2016 0.42 0.39 0.42 652,789 570 1,583,108
31/07/2016 0.40 0.37 0.40 183,648 238 472,388
24/07/2016 0.39 0.37 0.38 316,437 229 847,235
17/07/2016 0.39 0.38 0.39 77,464 169 203,425
10/07/2016 0.40 0.38 0.39 61,305 110 157,010
03/07/2016 0.39 0.37 0.39 57,720 73 150,814
26/06/2016 0.40 0.38 0.39 48,092 84 123,990
19/06/2016 0.41 0.39 0.39 76,896 117 194,658
12/06/2016 0.41 0.39 0.40 31,487 51 79,233
05/06/2016 0.43 0.40 0.40 299,808 283 712,662
29/05/2016 0.42 0.39 0.41 191,353 215 470,891
22/05/2016 0.40 0.39 0.40 22,849 53 58,351
15/05/2016 0.40 0.39 0.40 64,585 122 163,885
08/05/2016 0.41 0.39 0.40 84,009 157 212,097
Download Table