Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.48 0.46 0.48 7,251 16 15,529
14/03/2024 0.47 0.46 0.47 1,958 7 4,171
13/03/2024 0.47 0.46 0.47 11,597 16 24,675
12/03/2024 0.48 0.47 0.48 11,426 18 24,288
11/03/2024 0.48 0.46 0.47 24,904 42 52,994
10/03/2024 0.47 0.46 0.47 8,560 9 18,600
07/03/2024 0.47 0.46 0.47 1,768 8 3,820
06/03/2024 0.47 0.46 0.47 8,406 11 18,243
05/03/2024 0.48 0.46 0.46 3,539 10 7,570
04/03/2024 0.48 0.47 0.47 5,007 8 10,650
03/03/2024 0.48 0.47 0.48 31,811 33 67,680
29/02/2024 0.48 0.46 0.48 33,474 24 71,611
28/02/2024 0.48 0.46 0.48 23,713 30 50,450
27/02/2024 0.48 0.47 0.48 43,928 41 93,240
26/02/2024 0.48 0.47 0.48 168,722 167 354,593
25/02/2024 0.47 0.45 0.47 44,458 55 97,043
22/02/2024 0.45 0.45 0.45 11,475 6 25,500
21/02/2024 0.46 0.45 0.45 30,816 43 68,472
20/02/2024 0.46 0.45 0.45 21,974 45 47,946
19/02/2024 0.46 0.45 0.46 4,084 11 8,954
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2017 0.46 0.44 0.45 146,373 114 329,118
05/02/2017 0.47 0.45 0.45 205,753 135 450,526
29/01/2017 0.49 0.45 0.47 407,421 291 869,970
22/01/2017 0.47 0.44 0.47 271,874 230 602,052
15/01/2017 0.46 0.44 0.45 91,968 104 204,329
08/01/2017 0.47 0.44 0.45 392,752 285 860,226
02/01/2017 0.46 0.44 0.45 115,206 105 258,872
26/12/2016 0.44 0.43 0.43 141,087 132 326,427
18/12/2016 0.46 0.44 0.44 163,479 198 366,446
11/12/2016 0.46 0.44 0.45 94,531 106 208,851
04/12/2016 0.47 0.43 0.45 682,491 490 1,517,978
27/11/2016 0.43 0.41 0.43 280,122 265 673,625
20/11/2016 0.42 0.40 0.41 125,631 156 306,570
13/11/2016 0.42 0.39 0.41 312,186 339 770,535
06/11/2016 0.40 0.39 0.39 72,000 96 184,440
30/10/2016 0.40 0.38 0.38 59,802 48 153,915
23/10/2016 0.40 0.38 0.39 52,390 74 134,659
16/10/2016 0.40 0.39 0.40 38,089 52 97,511
09/10/2016 0.41 0.39 0.39 82,855 112 208,821
03/10/2016 0.41 0.38 0.40 123,884 166 314,490
Download Table