Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2024 0.46 0.45 0.46 16,972 46 37,670
01/05/2024 0.46 0.45 0.46 22,325 53 49,594
30/04/2024 0.46 0.45 0.46 30,240 59 67,139
28/04/2024 0.46 0.45 0.46 61,255 67 135,900
25/04/2024 0.47 0.45 0.47 7,163 37 15,610
23/04/2024 0.47 0.46 0.47 56,421 71 121,804
22/04/2024 0.46 0.45 0.46 28,855 74 63,785
21/04/2024 0.47 0.45 0.46 7,421 23 16,310
18/04/2024 0.47 0.45 0.47 13,134 24 28,600
17/04/2024 0.47 0.45 0.47 236,070 81 522,504
16/04/2024 0.45 0.44 0.45 7,459 18 16,790
15/04/2024 0.46 0.44 0.46 22,163 33 49,650
14/04/2024 0.45 0.44 0.45 69,181 76 155,096
08/04/2024 0.46 0.46 0.46 2,484 7 5,400
04/04/2024 0.46 0.45 0.46 7,942 9 17,570
03/04/2024 0.47 0.45 0.46 12,256 21 26,914
02/04/2024 0.47 0.46 0.46 16,802 18 36,524
01/04/2024 0.46 0.46 0.46 3,450 6 7,500
31/03/2024 0.47 0.46 0.47 1,335 6 2,900
28/03/2024 0.47 0.46 0.47 7,812 13 16,980
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.53 0.51 0.52 145,268 106 280,433
26/03/2017 0.53 0.51 0.51 403,471 182 784,712
19/03/2017 0.54 0.51 0.52 706,999 387 1,347,467
12/03/2017 0.54 0.46 0.51 1,137,945 554 2,227,275
05/03/2017 0.49 0.46 0.46 815,639 374 1,730,356
26/02/2017 0.48 0.43 0.48 621,506 396 1,359,238
19/02/2017 0.45 0.43 0.43 112,845 89 255,024
12/02/2017 0.46 0.44 0.45 146,373 114 329,118
05/02/2017 0.47 0.45 0.45 205,753 135 450,526
29/01/2017 0.49 0.45 0.47 407,421 291 869,970
22/01/2017 0.47 0.44 0.47 271,874 230 602,052
15/01/2017 0.46 0.44 0.45 91,968 104 204,329
08/01/2017 0.47 0.44 0.45 392,752 285 860,226
02/01/2017 0.46 0.44 0.45 115,206 105 258,872
26/12/2016 0.44 0.43 0.43 141,087 132 326,427
18/12/2016 0.46 0.44 0.44 163,479 198 366,446
11/12/2016 0.46 0.44 0.45 94,531 106 208,851
04/12/2016 0.47 0.43 0.45 682,491 490 1,517,978
27/11/2016 0.43 0.41 0.43 280,122 265 673,625
20/11/2016 0.42 0.40 0.41 125,631 156 306,570
Download Table