Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2024 0.47 0.45 0.47 13,134 24 28,600
17/04/2024 0.47 0.45 0.47 236,070 81 522,504
16/04/2024 0.45 0.44 0.45 7,459 18 16,790
15/04/2024 0.46 0.44 0.46 22,163 33 49,650
14/04/2024 0.45 0.44 0.45 69,181 76 155,096
08/04/2024 0.46 0.46 0.46 2,484 7 5,400
04/04/2024 0.46 0.45 0.46 7,942 9 17,570
03/04/2024 0.47 0.45 0.46 12,256 21 26,914
02/04/2024 0.47 0.46 0.46 16,802 18 36,524
01/04/2024 0.46 0.46 0.46 3,450 6 7,500
31/03/2024 0.47 0.46 0.47 1,335 6 2,900
28/03/2024 0.47 0.46 0.47 7,812 13 16,980
27/03/2024 0.47 0.46 0.47 14,209 17 30,770
26/03/2024 0.47 0.46 0.47 7,753 9 16,850
25/03/2024 0.48 0.46 0.47 8,601 11 18,670
24/03/2024 0.47 0.47 0.47 3,102 6 6,600
21/03/2024 0.48 0.47 0.48 16,702 22 35,535
20/03/2024 0.48 0.47 0.48 36,154 26 76,920
19/03/2024 0.48 0.47 0.48 16,848 27 35,591
18/03/2024 0.48 0.47 0.48 41,268 54 87,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.55 0.51 0.53 617,317 313 1,164,985
29/06/2017 0.55 0.53 0.55 97,748 72 180,920
18/06/2017 0.54 0.51 0.53 487,874 250 925,695
11/06/2017 0.55 0.50 0.53 1,168,598 525 2,221,766
04/06/2017 0.55 0.48 0.51 605,599 313 1,184,683
28/05/2017 0.60 0.54 0.54 893,385 593 1,571,137
21/05/2017 0.58 0.55 0.58 481,391 280 845,317
14/05/2017 0.62 0.54 0.54 962,130 599 1,668,109
07/05/2017 0.63 0.57 0.63 921,385 531 1,542,145
01/05/2017 0.59 0.58 0.59 410,454 184 707,071
23/04/2017 0.60 0.55 0.59 843,990 394 1,479,915
16/04/2017 0.61 0.54 0.60 1,613,110 671 2,857,806
09/04/2017 0.57 0.52 0.56 359,465 212 661,658
02/04/2017 0.53 0.51 0.52 145,268 106 280,433
26/03/2017 0.53 0.51 0.51 403,471 182 784,712
19/03/2017 0.54 0.51 0.52 706,999 387 1,347,467
12/03/2017 0.54 0.46 0.51 1,137,945 554 2,227,275
05/03/2017 0.49 0.46 0.46 815,639 374 1,730,356
26/02/2017 0.48 0.43 0.48 621,506 396 1,359,238
19/02/2017 0.45 0.43 0.43 112,845 89 255,024
Download Table