Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2024 0.52 0.48 0.52 233,014 215 460,580
02/06/2024 0.51 0.49 0.50 186,466 263 375,464
30/05/2024 0.50 0.49 0.50 165,868 155 332,838
29/05/2024 0.48 0.46 0.48 193,319 143 404,458
28/05/2024 0.47 0.46 0.46 10,547 15 22,525
27/05/2024 0.47 0.47 0.47 1,645 5 3,500
26/05/2024 0.48 0.47 0.47 29,786 21 63,300
23/05/2024 0.48 0.47 0.48 77,466 78 164,679
22/05/2024 0.47 0.46 0.47 52,345 12 113,740
21/05/2024 0.47 0.46 0.47 51,782 10 112,547
19/05/2024 0.47 0.46 0.47 7,790 11 16,850
16/05/2024 0.47 0.47 0.47 7,238 12 15,400
15/05/2024 0.47 0.46 0.47 23,999 47 52,162
14/05/2024 0.46 0.46 0.46 1,909 5 4,150
13/05/2024 0.46 0.46 0.46 1,426 4 3,100
12/05/2024 0.46 0.46 0.46 460 1 1,000
09/05/2024 0.47 0.46 0.47 37,138 54 80,725
08/05/2024 0.46 0.45 0.46 26,817 31 59,500
07/05/2024 0.46 0.45 0.46 1,820 4 4,000
06/05/2024 0.46 0.45 0.46 3,835 11 8,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 0.42 0.40 0.41 100,721 157 247,047
13/08/2017 0.41 0.40 0.40 30,288 57 74,418
06/08/2017 0.45 0.41 0.41 148,421 150 347,703
30/07/2017 0.45 0.42 0.44 619,667 335 1,412,178
23/07/2017 0.45 0.41 0.45 544,731 275 1,278,558
16/07/2017 0.47 0.43 0.45 377,944 322 839,799
09/07/2017 0.54 0.48 0.48 512,029 353 1,010,394
02/07/2017 0.55 0.51 0.53 617,317 313 1,164,985
29/06/2017 0.55 0.53 0.55 97,748 72 180,920
18/06/2017 0.54 0.51 0.53 487,874 250 925,695
11/06/2017 0.55 0.50 0.53 1,168,598 525 2,221,766
04/06/2017 0.55 0.48 0.51 605,599 313 1,184,683
28/05/2017 0.60 0.54 0.54 893,385 593 1,571,137
21/05/2017 0.58 0.55 0.58 481,391 280 845,317
14/05/2017 0.62 0.54 0.54 962,130 599 1,668,109
07/05/2017 0.63 0.57 0.63 921,385 531 1,542,145
01/05/2017 0.59 0.58 0.59 410,454 184 707,071
23/04/2017 0.60 0.55 0.59 843,990 394 1,479,915
16/04/2017 0.61 0.54 0.60 1,613,110 671 2,857,806
09/04/2017 0.57 0.52 0.56 359,465 212 661,658
Download Table