AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2004 | 1.23 | 1.22 | 1.22 | 4,295 | 6 | 3,500 |
| 27/10/2004 | 1.23 | 1.20 | 1.23 | 10,777 | 20 | 8,900 |
| 26/10/2004 | 1.23 | 1.22 | 1.23 | 3,856 | 10 | 3,150 |
| 25/10/2004 | 1.23 | 1.22 | 1.23 | 13,515 | 11 | 11,000 |
| 24/10/2004 | 1.23 | 1.22 | 1.23 | 5,856 | 13 | 4,785 |
| 21/10/2004 | 1.23 | 1.22 | 1.23 | 14,944 | 28 | 12,200 |
| 20/10/2004 | 1.26 | 1.23 | 1.24 | 22,208 | 21 | 17,950 |
| 19/10/2004 | 1.26 | 1.23 | 1.26 | 70,886 | 51 | 57,400 |
| 18/10/2004 | 1.25 | 1.23 | 1.23 | 20,342 | 26 | 16,500 |
| 17/10/2004 | 1.27 | 1.25 | 1.26 | 20,930 | 3 | 16,500 |
| 14/10/2004 | 1.27 | 1.25 | 1.26 | 35,296 | 35 | 28,100 |
| 13/10/2004 | 1.28 | 1.26 | 1.26 | 14,406 | 22 | 11,400 |
| 12/10/2004 | 1.27 | 1.26 | 1.27 | 24,161 | 21 | 19,150 |
| 11/10/2004 | 1.30 | 1.26 | 1.27 | 20,088 | 20 | 15,687 |
| 10/10/2004 | 1.31 | 1.28 | 1.29 | 73,835 | 95 | 56,900 |
| 07/10/2004 | 1.29 | 1.27 | 1.28 | 118,213 | 94 | 92,286 |
| 06/10/2004 | 1.27 | 1.25 | 1.26 | 19,389 | 28 | 15,400 |
| 05/10/2004 | 1.28 | 1.26 | 1.26 | 28,471 | 37 | 22,500 |
| 04/10/2004 | 1.29 | 1.25 | 1.25 | 70,867 | 60 | 55,591 |
| 03/10/2004 | 1.30 | 1.28 | 1.28 | 130,753 | 89 | 101,264 |