AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/03/2026
MarketSecond
High Price0.59
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/E34.45
Value Traded590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2005 | 1.20 | 1.17 | 1.20 | 139,570 | 105 | 116,950 |
| 22/02/2005 | 1.16 | 1.15 | 1.15 | 20,258 | 20 | 17,490 |
| 21/02/2005 | 1.17 | 1.15 | 1.16 | 7,530 | 13 | 6,500 |
| 20/02/2005 | 1.17 | 1.16 | 1.17 | 21,856 | 24 | 18,830 |
| 17/02/2005 | 1.17 | 1.15 | 1.16 | 12,103 | 24 | 10,400 |
| 16/02/2005 | 1.16 | 1.15 | 1.15 | 20,859 | 32 | 18,050 |
| 15/02/2005 | 1.17 | 1.16 | 1.16 | 16,022 | 20 | 13,800 |
| 14/02/2005 | 1.20 | 1.16 | 1.18 | 188,422 | 137 | 159,000 |
| 13/02/2005 | 1.18 | 1.16 | 1.16 | 24,316 | 37 | 20,870 |
| 09/02/2005 | 1.18 | 1.16 | 1.16 | 24,676 | 33 | 21,180 |
| 08/02/2005 | 1.18 | 1.14 | 1.17 | 23,930 | 19 | 20,500 |
| 07/02/2005 | 1.19 | 1.15 | 1.16 | 7,400 | 16 | 6,350 |
| 06/02/2005 | 1.18 | 1.17 | 1.17 | 33,386 | 30 | 28,450 |
| 03/02/2005 | 1.19 | 1.18 | 1.19 | 19,980 | 19 | 16,800 |
| 02/02/2005 | 1.20 | 1.18 | 1.18 | 60,214 | 47 | 50,840 |
| 01/02/2005 | 1.20 | 1.19 | 1.19 | 20,916 | 25 | 17,450 |
| 31/01/2005 | 1.21 | 1.18 | 1.20 | 15,595 | 20 | 13,000 |
| 27/01/2005 | 1.19 | 1.17 | 1.18 | 29,506 | 26 | 25,040 |
| 26/01/2005 | 1.19 | 1.17 | 1.19 | 6,694 | 10 | 5,650 |
| 25/01/2005 | 1.18 | 1.17 | 1.17 | 27,751 | 38 | 23,560 |