Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2024 0.47 0.46 0.47 52,345 12 113,740
21/05/2024 0.47 0.46 0.47 51,782 10 112,547
19/05/2024 0.47 0.46 0.47 7,790 11 16,850
16/05/2024 0.47 0.47 0.47 7,238 12 15,400
15/05/2024 0.47 0.46 0.47 23,999 47 52,162
14/05/2024 0.46 0.46 0.46 1,909 5 4,150
13/05/2024 0.46 0.46 0.46 1,426 4 3,100
12/05/2024 0.46 0.46 0.46 460 1 1,000
09/05/2024 0.47 0.46 0.47 37,138 54 80,725
08/05/2024 0.46 0.45 0.46 26,817 31 59,500
07/05/2024 0.46 0.45 0.46 1,820 4 4,000
06/05/2024 0.46 0.45 0.46 3,835 11 8,475
05/05/2024 0.46 0.45 0.46 16,972 46 37,670
01/05/2024 0.46 0.45 0.46 22,325 53 49,594
30/04/2024 0.46 0.45 0.46 30,240 59 67,139
28/04/2024 0.46 0.45 0.46 61,255 67 135,900
25/04/2024 0.47 0.45 0.47 7,163 37 15,610
23/04/2024 0.47 0.46 0.47 56,421 71 121,804
22/04/2024 0.46 0.45 0.46 28,855 74 63,785
21/04/2024 0.47 0.45 0.46 7,421 23 16,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 0.39 0.36 0.37 193,781 176 513,247
12/11/2017 0.38 0.36 0.36 47,965 71 129,426
05/11/2017 0.40 0.36 0.38 288,438 241 754,122
29/10/2017 0.40 0.39 0.40 250,450 111 641,376
22/10/2017 0.40 0.39 0.40 42,029 30 107,221
15/10/2017 0.41 0.39 0.40 40,295 58 100,750
08/10/2017 0.42 0.39 0.40 149,024 154 365,750
01/10/2017 0.42 0.40 0.41 178,699 147 440,876
24/09/2017 0.40 0.39 0.40 156,186 137 392,945
17/09/2017 0.40 0.39 0.40 56,001 40 140,257
10/09/2017 0.41 0.39 0.40 76,132 119 190,426
05/09/2017 0.41 0.40 0.40 78,725 94 196,806
27/08/2017 0.43 0.39 0.40 196,955 224 479,563
20/08/2017 0.42 0.40 0.41 100,721 157 247,047
13/08/2017 0.41 0.40 0.40 30,288 57 74,418
06/08/2017 0.45 0.41 0.41 148,421 150 347,703
30/07/2017 0.45 0.42 0.44 619,667 335 1,412,178
23/07/2017 0.45 0.41 0.45 544,731 275 1,278,558
16/07/2017 0.47 0.43 0.45 377,944 322 839,799
09/07/2017 0.54 0.48 0.48 512,029 353 1,010,394
Download Table