AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/03/2026
MarketSecond
High Price0.59
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/E34.45
Value Traded590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2006 | 0.98 | 0.96 | 0.98 | 34,605 | 50 | 35,520 |
| 21/02/2006 | 0.96 | 0.94 | 0.94 | 57,848 | 67 | 61,450 |
| 20/02/2006 | 1.00 | 0.96 | 0.98 | 75,383 | 49 | 77,710 |
| 19/02/2006 | 1.03 | 1.00 | 1.01 | 58,213 | 47 | 57,015 |
| 16/02/2006 | 1.03 | 1.00 | 1.00 | 57,669 | 45 | 57,160 |
| 15/02/2006 | 1.03 | 1.00 | 1.01 | 49,112 | 36 | 48,910 |
| 14/02/2006 | 1.02 | 0.99 | 0.99 | 147,233 | 76 | 145,220 |
| 13/02/2006 | 1.06 | 0.98 | 0.98 | 67,407 | 58 | 65,855 |
| 12/02/2006 | 1.03 | 0.99 | 1.03 | 293,276 | 124 | 287,391 |
| 09/02/2006 | 0.99 | 0.97 | 0.99 | 26,759 | 15 | 27,530 |
| 08/02/2006 | 1.00 | 0.97 | 0.97 | 45,850 | 33 | 46,490 |
| 07/02/2006 | 1.00 | 0.97 | 0.97 | 28,537 | 38 | 29,155 |
| 06/02/2006 | 1.04 | 0.97 | 0.97 | 16,173 | 22 | 16,400 |
| 05/02/2006 | 1.01 | 0.99 | 1.01 | 111,934 | 57 | 111,068 |
| 02/02/2006 | 0.99 | 0.94 | 0.97 | 11,186 | 21 | 11,544 |
| 01/02/2006 | 0.99 | 0.98 | 0.98 | 15,200 | 14 | 15,500 |
| 29/01/2006 | 0.99 | 0.96 | 0.99 | 31,087 | 40 | 31,815 |
| 26/01/2006 | 0.97 | 0.93 | 0.95 | 19,654 | 30 | 20,900 |
| 25/01/2006 | 0.98 | 0.92 | 0.95 | 61,735 | 65 | 65,585 |
| 24/01/2006 | 0.99 | 0.96 | 0.96 | 5,376 | 14 | 5,500 |