Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2024 0.50 0.50 0.50 3,381 10 6,761
26/06/2024 0.51 0.49 0.51 9,468 30 18,800
25/06/2024 0.51 0.49 0.50 39,190 55 78,604
24/06/2024 0.50 0.49 0.50 16,647 13 33,951
23/06/2024 0.51 0.49 0.51 52,265 44 105,830
13/06/2024 0.52 0.49 0.51 90,989 134 181,136
12/06/2024 0.51 0.51 0.51 21,320 18 41,804
11/06/2024 0.53 0.51 0.53 34,464 47 66,661
10/06/2024 0.54 0.53 0.53 35,670 49 67,080
06/06/2024 0.55 0.53 0.55 82,988 104 155,022
05/06/2024 0.55 0.53 0.55 144,528 177 268,618
04/06/2024 0.54 0.53 0.54 182,180 146 339,602
03/06/2024 0.52 0.48 0.52 233,014 215 460,580
02/06/2024 0.51 0.49 0.50 186,466 263 375,464
30/05/2024 0.50 0.49 0.50 165,868 155 332,838
29/05/2024 0.48 0.46 0.48 193,319 143 404,458
28/05/2024 0.47 0.46 0.46 10,547 15 22,525
27/05/2024 0.47 0.47 0.47 1,645 5 3,500
26/05/2024 0.48 0.47 0.47 29,786 21 63,300
23/05/2024 0.48 0.47 0.48 77,466 78 164,679
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 0.40 0.37 0.39 454,015 308 1,183,344
01/04/2018 0.41 0.37 0.40 514,529 321 1,312,940
25/03/2018 0.38 0.36 0.37 919,624 653 2,462,193
18/03/2018 0.36 0.32 0.36 321,706 202 943,877
11/03/2018 0.31 0.30 0.31 72,672 92 237,910
04/03/2018 0.31 0.29 0.30 68,197 98 227,653
25/02/2018 0.30 0.28 0.29 76,097 86 264,150
18/02/2018 0.30 0.29 0.29 30,146 59 103,468
11/02/2018 0.30 0.29 0.29 16,682 38 56,986
04/02/2018 0.31 0.29 0.29 141,780 168 482,675
28/01/2018 0.31 0.30 0.31 17,141 36 55,709
21/01/2018 0.32 0.30 0.31 21,297 50 69,245
14/01/2018 0.32 0.31 0.32 35,732 79 114,950
07/01/2018 0.33 0.31 0.32 348,066 138 1,087,632
31/12/2017 0.32 0.31 0.32 51,431 124 162,380
24/12/2017 0.32 0.30 0.32 86,923 130 286,235
17/12/2017 0.34 0.31 0.31 63,845 129 198,812
10/12/2017 0.34 0.31 0.34 107,156 187 325,172
03/12/2017 0.35 0.32 0.33 163,210 155 490,390
26/11/2017 0.37 0.35 0.35 28,776 82 81,050
Download Table