Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2024 0.50 0.48 0.50 24,657 33 50,550
06/08/2024 0.49 0.48 0.49 6,363 9 13,250
05/08/2024 0.50 0.48 0.49 46,011 59 95,293
04/08/2024 0.50 0.49 0.49 30,861 20 62,938
01/08/2024 0.51 0.50 0.51 6,550 6 13,095
31/07/2024 0.51 0.50 0.51 31,714 40 63,242
30/07/2024 0.52 0.50 0.52 7,373 19 14,460
29/07/2024 0.52 0.51 0.52 12,531 20 24,562
28/07/2024 0.52 0.51 0.52 2,288 10 4,420
25/07/2024 0.53 0.52 0.53 15,836 28 30,450
24/07/2024 0.53 0.52 0.53 1,322 4 2,500
23/07/2024 0.53 0.52 0.53 7,261 17 13,960
22/07/2024 0.53 0.52 0.53 19,190 25 36,900
21/07/2024 0.55 0.53 0.53 28,188 33 53,000
18/07/2024 0.55 0.53 0.55 68,292 96 127,398
17/07/2024 0.54 0.52 0.54 10,235 22 19,338
16/07/2024 0.54 0.53 0.54 19,468 44 36,688
15/07/2024 0.54 0.53 0.54 59,816 98 112,293
14/07/2024 0.53 0.52 0.53 38,853 58 73,850
11/07/2024 0.53 0.51 0.53 24,395 29 47,073
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 0.33 0.31 0.32 21,238 48 67,865
20/05/2018 0.34 0.32 0.32 77,907 94 239,992
13/05/2018 0.34 0.32 0.32 101,629 161 310,082
06/05/2018 0.34 0.32 0.32 198,342 219 609,139
29/04/2018 0.36 0.34 0.35 80,739 88 231,667
22/04/2018 0.36 0.34 0.36 155,886 137 446,422
15/04/2018 0.38 0.35 0.36 695,204 412 1,914,691
08/04/2018 0.40 0.37 0.39 454,015 308 1,183,344
01/04/2018 0.41 0.37 0.40 514,529 321 1,312,940
25/03/2018 0.38 0.36 0.37 919,624 653 2,462,193
18/03/2018 0.36 0.32 0.36 321,706 202 943,877
11/03/2018 0.31 0.30 0.31 72,672 92 237,910
04/03/2018 0.31 0.29 0.30 68,197 98 227,653
25/02/2018 0.30 0.28 0.29 76,097 86 264,150
18/02/2018 0.30 0.29 0.29 30,146 59 103,468
11/02/2018 0.30 0.29 0.29 16,682 38 56,986
04/02/2018 0.31 0.29 0.29 141,780 168 482,675
28/01/2018 0.31 0.30 0.31 17,141 36 55,709
21/01/2018 0.32 0.30 0.31 21,297 50 69,245
14/01/2018 0.32 0.31 0.32 35,732 79 114,950
Download Table