Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares6,972
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded4,673

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.48 0.47 0.48 5,525 7 11,755
31/10/2024 0.48 0.48 0.48 2,190 6 4,563
28/10/2024 0.49 0.47 0.48 26,809 31 56,605
27/10/2024 0.47 0.47 0.47 8,063 11 17,156
24/10/2024 0.48 0.47 0.48 99 2 210
23/10/2024 0.48 0.47 0.48 5,760 5 12,245
22/10/2024 0.47 0.46 0.47 4,065 9 8,755
21/10/2024 0.48 0.46 0.48 1,759 7 3,755
20/10/2024 0.48 0.47 0.48 1,415 5 3,000
17/10/2024 0.47 0.47 0.47 940 2 2,000
16/10/2024 0.48 0.46 0.48 1,647 5 3,515
15/10/2024 0.48 0.47 0.48 16,651 33 35,416
14/10/2024 0.48 0.47 0.48 1,882 2 4,005
13/10/2024 0.48 0.47 0.48 595 6 1,255
10/10/2024 0.49 0.47 0.49 14,118 13 29,700
09/10/2024 0.49 0.48 0.49 13,703 12 28,546
08/10/2024 0.48 0.47 0.48 21,196 16 44,400
07/10/2024 0.49 0.48 0.49 98,609 17 205,430
06/10/2024 0.49 0.47 0.49 7,048 11 14,700
03/10/2024 0.49 0.48 0.49 9,206 13 19,178
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2018 0.28 0.27 0.28 23,422 9 86,730
12/08/2018 0.28 0.27 0.28 131,015 85 483,290
05/08/2018 0.29 0.28 0.28 31,316 50 111,812
29/07/2018 0.30 0.27 0.29 234,300 174 809,866
22/07/2018 0.31 0.29 0.30 176,499 160 583,788
15/07/2018 0.30 0.27 0.30 42,420 65 149,221
08/07/2018 0.29 0.28 0.28 51,266 61 180,579
01/07/2018 0.31 0.29 0.29 184,130 186 627,432
24/06/2018 0.31 0.30 0.30 77,914 98 252,007
17/06/2018 0.31 0.31 0.31 20,172 33 65,071
10/06/2018 0.32 0.30 0.31 38,130 55 123,687
03/06/2018 0.31 0.30 0.31 33,875 47 112,186
27/05/2018 0.33 0.31 0.32 21,238 48 67,865
20/05/2018 0.34 0.32 0.32 77,907 94 239,992
13/05/2018 0.34 0.32 0.32 101,629 161 310,082
06/05/2018 0.34 0.32 0.32 198,342 219 609,139
29/04/2018 0.36 0.34 0.35 80,739 88 231,667
22/04/2018 0.36 0.34 0.36 155,886 137 446,422
15/04/2018 0.38 0.35 0.36 695,204 412 1,914,691
08/04/2018 0.40 0.37 0.39 454,015 308 1,183,344
Download Table