Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.52 0.51 0.52 2,288 10 4,420
25/07/2024 0.53 0.52 0.53 15,836 28 30,450
24/07/2024 0.53 0.52 0.53 1,322 4 2,500
23/07/2024 0.53 0.52 0.53 7,261 17 13,960
22/07/2024 0.53 0.52 0.53 19,190 25 36,900
21/07/2024 0.55 0.53 0.53 28,188 33 53,000
18/07/2024 0.55 0.53 0.55 68,292 96 127,398
17/07/2024 0.54 0.52 0.54 10,235 22 19,338
16/07/2024 0.54 0.53 0.54 19,468 44 36,688
15/07/2024 0.54 0.53 0.54 59,816 98 112,293
14/07/2024 0.53 0.52 0.53 38,853 58 73,850
11/07/2024 0.53 0.51 0.53 24,395 29 47,073
10/07/2024 0.53 0.51 0.52 55,004 69 105,160
09/07/2024 0.54 0.52 0.53 409,569 141 775,564
08/07/2024 0.54 0.52 0.54 318,256 160 607,155
04/07/2024 0.53 0.51 0.53 12,416 27 24,011
03/07/2024 0.53 0.50 0.53 71,837 136 139,687
02/07/2024 0.51 0.50 0.51 14,487 18 28,950
01/07/2024 0.51 0.49 0.51 26,901 58 53,800
30/06/2024 0.49 0.49 0.49 39,342 47 80,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 0.28 0.26 0.27 41,032 56 152,388
19/08/2018 0.28 0.27 0.28 23,422 9 86,730
12/08/2018 0.28 0.27 0.28 131,015 85 483,290
05/08/2018 0.29 0.28 0.28 31,316 50 111,812
29/07/2018 0.30 0.27 0.29 234,300 174 809,866
22/07/2018 0.31 0.29 0.30 176,499 160 583,788
15/07/2018 0.30 0.27 0.30 42,420 65 149,221
08/07/2018 0.29 0.28 0.28 51,266 61 180,579
01/07/2018 0.31 0.29 0.29 184,130 186 627,432
24/06/2018 0.31 0.30 0.30 77,914 98 252,007
17/06/2018 0.31 0.31 0.31 20,172 33 65,071
10/06/2018 0.32 0.30 0.31 38,130 55 123,687
03/06/2018 0.31 0.30 0.31 33,875 47 112,186
27/05/2018 0.33 0.31 0.32 21,238 48 67,865
20/05/2018 0.34 0.32 0.32 77,907 94 239,992
13/05/2018 0.34 0.32 0.32 101,629 161 310,082
06/05/2018 0.34 0.32 0.32 198,342 219 609,139
29/04/2018 0.36 0.34 0.35 80,739 88 231,667
22/04/2018 0.36 0.34 0.36 155,886 137 446,422
15/04/2018 0.38 0.35 0.36 695,204 412 1,914,691
Download Table