Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares6,972
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded4,673

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2024 0.52 0.51 0.52 4,563 11 8,947
01/12/2024 0.53 0.51 0.52 56,751 52 111,021
28/11/2024 0.52 0.51 0.52 60,437 58 117,338
27/11/2024 0.52 0.51 0.52 36,453 46 71,472
26/11/2024 0.51 0.50 0.51 66,404 92 132,528
25/11/2024 0.50 0.48 0.50 24,552 25 50,375
24/11/2024 0.49 0.48 0.49 9,284 4 19,300
21/11/2024 0.49 0.48 0.49 28,743 31 59,308
20/11/2024 0.49 0.48 0.49 2,122 7 4,420
19/11/2024 0.49 0.48 0.49 9,971 22 20,543
18/11/2024 0.49 0.47 0.49 19,991 38 41,614
17/11/2024 0.49 0.47 0.49 104,633 41 219,155
14/11/2024 0.48 0.48 0.48 3,408 5 7,100
13/11/2024 0.49 0.48 0.49 8,678 15 18,030
12/11/2024 0.49 0.49 0.49 12 1 25
11/11/2024 0.48 0.47 0.48 27,524 25 57,960
10/11/2024 0.48 0.47 0.48 25,108 26 52,844
06/11/2024 0.49 0.47 0.49 12,004 13 25,380
05/11/2024 0.48 0.47 0.48 3,940 9 8,240
04/11/2024 0.48 0.47 0.48 1,342 4 2,855
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.28 0.26 0.27 34,801 44 130,353
30/12/2018 0.28 0.26 0.28 62,412 76 235,819
23/12/2018 0.28 0.27 0.27 156,698 64 580,237
16/12/2018 0.28 0.27 0.28 40,731 36 145,493
09/12/2018 0.29 0.28 0.28 17,119 29 61,105
02/12/2018 0.29 0.27 0.28 89,846 91 328,496
25/11/2018 0.29 0.28 0.28 51,818 64 184,117
18/11/2018 0.30 0.28 0.29 102,150 82 348,686
11/11/2018 0.31 0.30 0.30 181,750 141 595,451
04/11/2018 0.32 0.30 0.30 184,420 130 601,077
28/10/2018 0.31 0.30 0.30 100,437 137 328,902
21/10/2018 0.31 0.29 0.31 110,495 167 363,274
14/10/2018 0.31 0.29 0.30 161,337 211 537,728
07/10/2018 0.29 0.28 0.29 78,973 113 277,325
30/09/2018 0.29 0.27 0.28 115,047 101 415,538
23/09/2018 0.30 0.28 0.28 97,031 107 338,418
16/09/2018 0.31 0.29 0.30 118,594 137 394,713
09/09/2018 0.32 0.30 0.31 309,856 319 993,623
02/09/2018 0.30 0.27 0.30 152,259 168 525,560
26/08/2018 0.28 0.26 0.27 41,032 56 152,388
Download Table