Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2024 0.49 0.49 0.49 10,143 5 20,700
04/09/2024 0.50 0.48 0.50 4,646 11 9,500
03/09/2024 0.50 0.49 0.50 20,545 16 41,921
02/09/2024 0.50 0.48 0.50 160,762 37 328,280
01/09/2024 0.49 0.49 0.49 1,470 3 3,000
29/08/2024 0.49 0.48 0.49 3,601 8 7,471
28/08/2024 0.49 0.48 0.49 14,113 21 29,380
27/08/2024 0.49 0.48 0.49 15,133 23 31,515
26/08/2024 0.49 0.48 0.49 3,228 11 6,687
25/08/2024 0.49 0.49 0.49 57,813 13 117,985
22/08/2024 0.50 0.48 0.50 18,801 31 38,330
21/08/2024 0.50 0.49 0.50 677 6 1,374
20/08/2024 0.50 0.48 0.50 20,054 15 40,926
19/08/2024 0.49 0.48 0.49 10,102 9 20,980
18/08/2024 0.50 0.48 0.49 15,189 26 31,087
15/08/2024 0.49 0.48 0.49 13,370 12 27,852
14/08/2024 0.49 0.48 0.49 16,015 11 33,363
13/08/2024 0.49 0.48 0.49 24,670 25 51,395
11/08/2024 0.49 0.49 0.49 1,960 4 4,000
08/08/2024 0.50 0.49 0.50 4,715 15 9,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.31 0.29 0.30 161,337 211 537,728
07/10/2018 0.29 0.28 0.29 78,973 113 277,325
30/09/2018 0.29 0.27 0.28 115,047 101 415,538
23/09/2018 0.30 0.28 0.28 97,031 107 338,418
16/09/2018 0.31 0.29 0.30 118,594 137 394,713
09/09/2018 0.32 0.30 0.31 309,856 319 993,623
02/09/2018 0.30 0.27 0.30 152,259 168 525,560
26/08/2018 0.28 0.26 0.27 41,032 56 152,388
19/08/2018 0.28 0.27 0.28 23,422 9 86,730
12/08/2018 0.28 0.27 0.28 131,015 85 483,290
05/08/2018 0.29 0.28 0.28 31,316 50 111,812
29/07/2018 0.30 0.27 0.29 234,300 174 809,866
22/07/2018 0.31 0.29 0.30 176,499 160 583,788
15/07/2018 0.30 0.27 0.30 42,420 65 149,221
08/07/2018 0.29 0.28 0.28 51,266 61 180,579
01/07/2018 0.31 0.29 0.29 184,130 186 627,432
24/06/2018 0.31 0.30 0.30 77,914 98 252,007
17/06/2018 0.31 0.31 0.31 20,172 33 65,071
10/06/2018 0.32 0.30 0.31 38,130 55 123,687
03/06/2018 0.31 0.30 0.31 33,875 47 112,186
Download Table