AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions15
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares22,525
Div0.00
Change-0.01
Closing Price0.46
Average Price0.47
P/E17.08
Value Traded10,547
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2022 | 0.39 | 0.38 | 0.39 | 130,380 | 123 | 336,076 |
29/11/2022 | 0.41 | 0.40 | 0.40 | 182,019 | 104 | 447,293 |
28/11/2022 | 0.42 | 0.41 | 0.42 | 137,692 | 170 | 333,015 |
27/11/2022 | 0.41 | 0.40 | 0.41 | 10,130 | 17 | 24,750 |
24/11/2022 | 0.41 | 0.40 | 0.41 | 14,741 | 26 | 36,850 |
23/11/2022 | 0.40 | 0.40 | 0.40 | 94,930 | 33 | 237,325 |
22/11/2022 | 0.41 | 0.40 | 0.41 | 7,285 | 15 | 18,211 |
21/11/2022 | 0.40 | 0.39 | 0.40 | 8,827 | 19 | 22,148 |
20/11/2022 | 0.41 | 0.40 | 0.41 | 6,522 | 9 | 16,150 |
17/11/2022 | 0.42 | 0.41 | 0.42 | 24,192 | 30 | 59,000 |
16/11/2022 | 0.42 | 0.40 | 0.42 | 12,882 | 26 | 31,651 |
15/11/2022 | 0.41 | 0.40 | 0.41 | 34,301 | 52 | 83,905 |
14/11/2022 | 0.41 | 0.40 | 0.41 | 41,780 | 56 | 104,449 |
13/11/2022 | 0.40 | 0.40 | 0.40 | 38,144 | 55 | 95,359 |
10/11/2022 | 0.40 | 0.39 | 0.40 | 21,988 | 48 | 54,974 |
09/11/2022 | 0.40 | 0.39 | 0.40 | 22,534 | 33 | 57,571 |
08/11/2022 | 0.40 | 0.38 | 0.40 | 30,391 | 46 | 77,964 |
07/11/2022 | 0.39 | 0.38 | 0.39 | 5,475 | 20 | 14,403 |
06/11/2022 | 0.40 | 0.38 | 0.39 | 21,843 | 44 | 55,697 |
03/11/2022 | 0.39 | 0.37 | 0.39 | 64,411 | 68 | 166,440 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2017 | 0.57 | 0.52 | 0.56 | 359,465 | 212 | 661,658 |
02/04/2017 | 0.53 | 0.51 | 0.52 | 145,268 | 106 | 280,433 |
26/03/2017 | 0.53 | 0.51 | 0.51 | 403,471 | 182 | 784,712 |
19/03/2017 | 0.54 | 0.51 | 0.52 | 706,999 | 387 | 1,347,467 |
12/03/2017 | 0.54 | 0.46 | 0.51 | 1,137,945 | 554 | 2,227,275 |
05/03/2017 | 0.49 | 0.46 | 0.46 | 815,639 | 374 | 1,730,356 |
26/02/2017 | 0.48 | 0.43 | 0.48 | 621,506 | 396 | 1,359,238 |
19/02/2017 | 0.45 | 0.43 | 0.43 | 112,845 | 89 | 255,024 |
12/02/2017 | 0.46 | 0.44 | 0.45 | 146,373 | 114 | 329,118 |
05/02/2017 | 0.47 | 0.45 | 0.45 | 205,753 | 135 | 450,526 |
29/01/2017 | 0.49 | 0.45 | 0.47 | 407,421 | 291 | 869,970 |
22/01/2017 | 0.47 | 0.44 | 0.47 | 271,874 | 230 | 602,052 |
15/01/2017 | 0.46 | 0.44 | 0.45 | 91,968 | 104 | 204,329 |
08/01/2017 | 0.47 | 0.44 | 0.45 | 392,752 | 285 | 860,226 |
02/01/2017 | 0.46 | 0.44 | 0.45 | 115,206 | 105 | 258,872 |
26/12/2016 | 0.44 | 0.43 | 0.43 | 141,087 | 132 | 326,427 |
18/12/2016 | 0.46 | 0.44 | 0.44 | 163,479 | 198 | 366,446 |
11/12/2016 | 0.46 | 0.44 | 0.45 | 94,531 | 106 | 208,851 |
04/12/2016 | 0.47 | 0.43 | 0.45 | 682,491 | 490 | 1,517,978 |
27/11/2016 | 0.43 | 0.41 | 0.43 | 280,122 | 265 | 673,625 |