Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2024 0.49 0.48 0.49 3,228 11 6,687
25/08/2024 0.49 0.49 0.49 57,813 13 117,985
22/08/2024 0.50 0.48 0.50 18,801 31 38,330
21/08/2024 0.50 0.49 0.50 677 6 1,374
20/08/2024 0.50 0.48 0.50 20,054 15 40,926
19/08/2024 0.49 0.48 0.49 10,102 9 20,980
18/08/2024 0.50 0.48 0.49 15,189 26 31,087
15/08/2024 0.49 0.48 0.49 13,370 12 27,852
14/08/2024 0.49 0.48 0.49 16,015 11 33,363
13/08/2024 0.49 0.48 0.49 24,670 25 51,395
11/08/2024 0.49 0.49 0.49 1,960 4 4,000
08/08/2024 0.50 0.49 0.50 4,715 15 9,620
07/08/2024 0.50 0.48 0.50 24,657 33 50,550
06/08/2024 0.49 0.48 0.49 6,363 9 13,250
05/08/2024 0.50 0.48 0.49 46,011 59 95,293
04/08/2024 0.50 0.49 0.49 30,861 20 62,938
01/08/2024 0.51 0.50 0.51 6,550 6 13,095
31/07/2024 0.51 0.50 0.51 31,714 40 63,242
30/07/2024 0.52 0.50 0.52 7,373 19 14,460
29/07/2024 0.52 0.51 0.52 12,531 20 24,562
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 0.27 0.26 0.27 26,665 20 102,531
06/01/2019 0.28 0.26 0.27 34,801 44 130,353
30/12/2018 0.28 0.26 0.28 62,412 76 235,819
23/12/2018 0.28 0.27 0.27 156,698 64 580,237
16/12/2018 0.28 0.27 0.28 40,731 36 145,493
09/12/2018 0.29 0.28 0.28 17,119 29 61,105
02/12/2018 0.29 0.27 0.28 89,846 91 328,496
25/11/2018 0.29 0.28 0.28 51,818 64 184,117
18/11/2018 0.30 0.28 0.29 102,150 82 348,686
11/11/2018 0.31 0.30 0.30 181,750 141 595,451
04/11/2018 0.32 0.30 0.30 184,420 130 601,077
28/10/2018 0.31 0.30 0.30 100,437 137 328,902
21/10/2018 0.31 0.29 0.31 110,495 167 363,274
14/10/2018 0.31 0.29 0.30 161,337 211 537,728
07/10/2018 0.29 0.28 0.29 78,973 113 277,325
30/09/2018 0.29 0.27 0.28 115,047 101 415,538
23/09/2018 0.30 0.28 0.28 97,031 107 338,418
16/09/2018 0.31 0.29 0.30 118,594 137 394,713
09/09/2018 0.32 0.30 0.31 309,856 319 993,623
02/09/2018 0.30 0.27 0.30 152,259 168 525,560
Download Table