Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2024 0.48 0.47 0.48 21,196 16 44,400
07/10/2024 0.49 0.48 0.49 98,609 17 205,430
06/10/2024 0.49 0.47 0.49 7,048 11 14,700
03/10/2024 0.49 0.48 0.49 9,206 13 19,178
02/10/2024 0.49 0.48 0.49 31,397 35 65,407
01/10/2024 0.49 0.48 0.49 8,706 9 18,136
30/09/2024 0.49 0.48 0.49 2,519 7 5,233
29/09/2024 0.49 0.49 0.49 63,210 8 129,000
26/09/2024 0.50 0.49 0.50 63,731 17 130,050
25/09/2024 0.50 0.48 0.50 86,394 57 176,162
24/09/2024 0.49 0.48 0.49 606 4 1,260
23/09/2024 0.49 0.49 0.49 4,900 1 10,000
22/09/2024 0.49 0.49 0.49 7,895 7 16,113
19/09/2024 0.50 0.48 0.50 92,353 38 189,487
18/09/2024 0.50 0.48 0.50 47,863 33 97,659
17/09/2024 0.49 0.49 0.49 65,562 34 133,800
15/09/2024 0.49 0.48 0.49 16,474 13 33,641
12/09/2024 0.50 0.49 0.50 1,545 7 3,150
11/09/2024 0.50 0.48 0.50 6,086 11 12,421
08/09/2024 0.50 0.49 0.50 3,603 8 7,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.32 0.28 0.32 328,437 322 1,071,258
24/02/2019 0.29 0.27 0.28 67,510 98 243,154
17/02/2019 0.28 0.27 0.28 19,137 36 70,048
10/02/2019 0.29 0.27 0.28 161,183 41 594,400
03/02/2019 0.29 0.27 0.28 37,603 55 134,978
27/01/2019 0.28 0.27 0.28 47,762 60 173,463
20/01/2019 0.28 0.26 0.27 91,613 45 341,643
13/01/2019 0.27 0.26 0.27 26,665 20 102,531
06/01/2019 0.28 0.26 0.27 34,801 44 130,353
30/12/2018 0.28 0.26 0.28 62,412 76 235,819
23/12/2018 0.28 0.27 0.27 156,698 64 580,237
16/12/2018 0.28 0.27 0.28 40,731 36 145,493
09/12/2018 0.29 0.28 0.28 17,119 29 61,105
02/12/2018 0.29 0.27 0.28 89,846 91 328,496
25/11/2018 0.29 0.28 0.28 51,818 64 184,117
18/11/2018 0.30 0.28 0.29 102,150 82 348,686
11/11/2018 0.31 0.30 0.30 181,750 141 595,451
04/11/2018 0.32 0.30 0.30 184,420 130 601,077
28/10/2018 0.31 0.30 0.30 100,437 137 328,902
21/10/2018 0.31 0.29 0.31 110,495 167 363,274
Download Table