Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 0.50 0.49 0.50 63,731 17 130,050
25/09/2024 0.50 0.48 0.50 86,394 57 176,162
24/09/2024 0.49 0.48 0.49 606 4 1,260
23/09/2024 0.49 0.49 0.49 4,900 1 10,000
22/09/2024 0.49 0.49 0.49 7,895 7 16,113
19/09/2024 0.50 0.48 0.50 92,353 38 189,487
18/09/2024 0.50 0.48 0.50 47,863 33 97,659
17/09/2024 0.49 0.49 0.49 65,562 34 133,800
15/09/2024 0.49 0.48 0.49 16,474 13 33,641
12/09/2024 0.50 0.49 0.50 1,545 7 3,150
11/09/2024 0.50 0.48 0.50 6,086 11 12,421
08/09/2024 0.50 0.49 0.50 3,603 8 7,350
05/09/2024 0.49 0.49 0.49 10,143 5 20,700
04/09/2024 0.50 0.48 0.50 4,646 11 9,500
03/09/2024 0.50 0.49 0.50 20,545 16 41,921
02/09/2024 0.50 0.48 0.50 160,762 37 328,280
01/09/2024 0.49 0.49 0.49 1,470 3 3,000
29/08/2024 0.49 0.48 0.49 3,601 8 7,471
28/08/2024 0.49 0.48 0.49 14,113 21 29,380
27/08/2024 0.49 0.48 0.49 15,133 23 31,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.31 0.29 0.31 40,201 43 135,350
26/05/2019 0.30 0.28 0.30 101,278 119 345,943
19/05/2019 0.29 0.28 0.29 56,825 71 202,889
12/05/2019 0.29 0.27 0.29 43,463 57 157,140
05/05/2019 0.28 0.27 0.28 18,428 32 68,179
28/04/2019 0.29 0.27 0.28 57,418 77 209,220
21/04/2019 0.32 0.29 0.29 58,686 80 197,205
14/04/2019 0.33 0.31 0.31 328,373 167 1,034,665
07/04/2019 0.34 0.31 0.33 358,295 252 1,087,067
31/03/2019 0.32 0.30 0.32 119,716 139 392,704
24/03/2019 0.32 0.30 0.31 145,885 163 473,978
17/03/2019 0.32 0.30 0.31 124,921 158 411,065
10/03/2019 0.34 0.31 0.33 227,391 231 692,519
03/03/2019 0.32 0.28 0.32 328,437 322 1,071,258
24/02/2019 0.29 0.27 0.28 67,510 98 243,154
17/02/2019 0.28 0.27 0.28 19,137 36 70,048
10/02/2019 0.29 0.27 0.28 161,183 41 594,400
03/02/2019 0.29 0.27 0.28 37,603 55 134,978
27/01/2019 0.28 0.27 0.28 47,762 60 173,463
20/01/2019 0.28 0.26 0.27 91,613 45 341,643
Download Table