Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.54 0.53 0.54 11,362 16 21,225
05/12/2024 0.54 0.53 0.54 69,652 71 130,865
04/12/2024 0.55 0.52 0.54 52,956 68 98,798
03/12/2024 0.54 0.51 0.54 74,525 75 143,651
02/12/2024 0.52 0.51 0.52 4,563 11 8,947
01/12/2024 0.53 0.51 0.52 56,751 52 111,021
28/11/2024 0.52 0.51 0.52 60,437 58 117,338
27/11/2024 0.52 0.51 0.52 36,453 46 71,472
26/11/2024 0.51 0.50 0.51 66,404 92 132,528
25/11/2024 0.50 0.48 0.50 24,552 25 50,375
24/11/2024 0.49 0.48 0.49 9,284 4 19,300
21/11/2024 0.49 0.48 0.49 28,743 31 59,308
20/11/2024 0.49 0.48 0.49 2,122 7 4,420
19/11/2024 0.49 0.48 0.49 9,971 22 20,543
18/11/2024 0.49 0.47 0.49 19,991 38 41,614
17/11/2024 0.49 0.47 0.49 104,633 41 219,155
14/11/2024 0.48 0.48 0.48 3,408 5 7,100
13/11/2024 0.49 0.48 0.49 8,678 15 18,030
12/11/2024 0.49 0.49 0.49 12 1 25
11/11/2024 0.48 0.47 0.48 27,524 25 57,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.33 0.31 0.32 61,888 83 196,990
01/12/2019 0.32 0.31 0.32 45,045 41 145,256
24/11/2019 0.32 0.30 0.31 25,240 74 81,225
17/11/2019 0.33 0.30 0.32 85,702 129 272,545
10/11/2019 0.34 0.32 0.33 9,333 22 28,463
03/11/2019 0.34 0.32 0.34 46,100 80 141,562
27/10/2019 0.33 0.32 0.33 122,565 113 382,762
20/10/2019 0.34 0.33 0.33 115,233 88 346,722
13/10/2019 0.35 0.33 0.34 90,589 96 266,400
06/10/2019 0.35 0.33 0.34 113,479 130 331,940
29/09/2019 0.36 0.33 0.35 459,039 385 1,315,007
22/09/2019 0.33 0.32 0.33 99,895 97 305,001
15/09/2019 0.34 0.33 0.34 66,095 63 196,651
08/09/2019 0.35 0.34 0.34 82,949 110 242,099
01/09/2019 0.36 0.33 0.36 356,266 317 1,017,869
25/08/2019 0.34 0.33 0.34 479,684 298 1,439,375
18/08/2019 0.34 0.31 0.34 569,395 355 1,782,756
15/08/2019 0.32 0.31 0.31 158,357 185 505,931
04/08/2019 0.37 0.32 0.32 337,783 286 997,326
28/07/2019 0.37 0.34 0.37 462,721 339 1,287,561
Download Table