Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions11
SectorReal Estate
Low Price0.99
Opening Price1.00
No. of Shares8,319
Div0.00
Change-0.01
Closing Price1.01
Average Price0.99
P/E96.25
Value Traded8,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.71 0.70 0.71 9,412 22 13,294
02/07/2025 0.72 0.70 0.72 37,043 25 52,710
01/07/2025 0.71 0.70 0.71 65,530 20 93,460
30/06/2025 0.72 0.70 0.72 67,709 75 96,011
29/06/2025 0.71 0.70 0.70 22,757 12 32,510
25/06/2025 0.71 0.70 0.71 2,697 10 3,853
24/06/2025 0.71 0.69 0.71 27,648 59 39,408
23/06/2025 0.71 0.69 0.70 9,123 26 13,011
19/06/2025 0.72 0.69 0.72 8,953 28 12,583
17/06/2025 0.72 0.70 0.72 2,917 12 4,145
16/06/2025 0.73 0.71 0.73 62,890 88 88,120
15/06/2025 0.74 0.72 0.74 13,239 28 18,303
12/06/2025 0.76 0.75 0.75 2,292 6 3,055
11/06/2025 0.78 0.76 0.78 553 7 715
04/06/2025 0.75 0.70 0.75 63,198 61 86,620
03/06/2025 0.72 0.69 0.72 73,003 27 104,225
02/06/2025 0.71 0.70 0.71 1,404 2 2,005
01/06/2025 0.70 0.67 0.70 380,820 54 564,628
29/05/2025 0.69 0.67 0.67 61,948 50 91,420
28/05/2025 0.74 0.69 0.70 41,386 58 58,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.25 0.24 0.25 37,111 57 154,613
16/08/2020 0.25 0.24 0.25 30,313 28 126,300
09/08/2020 0.26 0.24 0.25 27,946 51 112,600
04/08/2020 0.26 0.25 0.25 10,842 38 43,316
26/07/2020 0.26 0.25 0.25 23,590 49 94,321
19/07/2020 0.26 0.25 0.26 27,825 54 111,187
12/07/2020 0.26 0.25 0.25 4,045 21 16,158
05/07/2020 0.26 0.24 0.25 59,147 85 237,299
28/06/2020 0.26 0.25 0.26 52,090 90 208,128
21/06/2020 0.27 0.25 0.26 21,885 58 84,612
14/06/2020 0.27 0.26 0.27 9,896 31 38,020
07/06/2020 0.27 0.26 0.27 81,224 121 311,660
31/05/2020 0.27 0.25 0.27 253,524 246 990,286
26/05/2020 0.28 0.26 0.26 41,458 33 158,785
08/03/2020 0.29 0.28 0.29 49,215 75 175,691
01/03/2020 0.30 0.29 0.29 36,469 80 125,704
23/02/2020 0.30 0.29 0.30 65,741 59 226,145
16/02/2020 0.30 0.29 0.30 105,509 122 360,783
09/02/2020 0.31 0.29 0.31 99,109 60 330,677
02/02/2020 0.31 0.30 0.31 51,818 78 172,574
Download Table