Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2025 0.60 0.58 0.59 93,700 116 159,195
06/01/2025 0.59 0.58 0.59 15,259 25 26,307
05/01/2025 0.59 0.58 0.59 1,233 7 2,107
02/01/2025 0.60 0.57 0.60 92,393 111 157,176
31/12/2024 0.58 0.56 0.58 38,210 39 67,565
30/12/2024 0.59 0.57 0.58 16,283 24 28,256
29/12/2024 0.59 0.56 0.59 23,773 40 41,723
26/12/2024 0.58 0.57 0.58 8,470 21 14,860
24/12/2024 0.58 0.57 0.58 22,636 27 39,712
23/12/2024 0.59 0.57 0.59 57,756 54 100,031
22/12/2024 0.59 0.57 0.59 72,727 106 126,068
19/12/2024 0.57 0.55 0.57 148,298 133 264,893
18/12/2024 0.55 0.54 0.55 2,631 10 4,842
17/12/2024 0.55 0.54 0.54 5,211 14 9,512
16/12/2024 0.55 0.54 0.55 107,360 96 198,145
15/12/2024 0.54 0.52 0.54 455,208 73 870,262
12/12/2024 0.54 0.53 0.53 62,321 33 117,567
11/12/2024 0.55 0.53 0.55 9,674 20 17,950
10/12/2024 0.55 0.54 0.55 23,303 35 43,060
09/12/2024 0.55 0.54 0.55 61,719 111 113,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.26 0.24 0.25 59,147 85 237,299
28/06/2020 0.26 0.25 0.26 52,090 90 208,128
21/06/2020 0.27 0.25 0.26 21,885 58 84,612
14/06/2020 0.27 0.26 0.27 9,896 31 38,020
07/06/2020 0.27 0.26 0.27 81,224 121 311,660
31/05/2020 0.27 0.25 0.27 253,524 246 990,286
26/05/2020 0.28 0.26 0.26 41,458 33 158,785
08/03/2020 0.29 0.28 0.29 49,215 75 175,691
01/03/2020 0.30 0.29 0.29 36,469 80 125,704
23/02/2020 0.30 0.29 0.30 65,741 59 226,145
16/02/2020 0.30 0.29 0.30 105,509 122 360,783
09/02/2020 0.31 0.29 0.31 99,109 60 330,677
02/02/2020 0.31 0.30 0.31 51,818 78 172,574
26/01/2020 0.32 0.30 0.31 81,748 83 269,959
19/01/2020 0.32 0.30 0.32 135,467 141 437,261
12/01/2020 0.31 0.30 0.31 150,098 136 496,236
05/01/2020 0.33 0.30 0.30 203,498 164 662,483
29/12/2019 0.32 0.29 0.32 55,832 84 184,010
22/12/2019 0.31 0.29 0.30 70,779 96 238,758
15/12/2019 0.32 0.30 0.31 48,674 98 158,382
Download Table