Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions11
SectorReal Estate
Low Price0.99
Opening Price1.00
No. of Shares8,319
Div0.00
Change-0.01
Closing Price1.01
Average Price0.99
P/E96.25
Value Traded8,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.81 0.79 0.80 148,291 177 185,248
28/08/2025 0.79 0.75 0.79 804,337 335 1,036,476
27/08/2025 0.76 0.72 0.76 415,573 241 553,057
26/08/2025 0.73 0.72 0.73 31,343 63 43,412
25/08/2025 0.72 0.71 0.72 8,368 30 11,721
24/08/2025 0.73 0.71 0.73 110,109 94 152,980
21/08/2025 0.72 0.70 0.72 34,372 49 48,790
20/08/2025 0.71 0.69 0.70 20,607 36 29,601
19/08/2025 0.72 0.69 0.70 89,578 87 126,776
18/08/2025 0.75 0.72 0.72 99,307 134 136,870
17/08/2025 0.78 0.75 0.75 82,744 92 108,962
14/08/2025 0.78 0.76 0.78 282,516 222 365,721
13/08/2025 0.75 0.72 0.75 274,679 314 370,845
12/08/2025 0.73 0.71 0.72 55,811 69 77,175
11/08/2025 0.73 0.70 0.72 124,717 102 175,040
10/08/2025 0.73 0.68 0.73 98,648 63 139,460
07/08/2025 0.70 0.68 0.70 688 4 1,010
06/08/2025 0.70 0.68 0.70 35,493 34 51,899
05/08/2025 0.70 0.69 0.70 415 2 602
04/08/2025 0.71 0.69 0.71 10,282 13 14,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 1.23 1.10 1.20 2,162,296 869 1,840,386
23/05/2021 1.09 0.97 1.09 1,358,406 691 1,317,236
16/05/2021 1.01 0.93 1.00 520,233 463 533,852
09/05/2021 1.01 0.97 1.01 477,109 226 484,769
02/05/2021 1.02 0.88 1.02 1,393,435 869 1,444,195
25/04/2021 1.04 0.87 0.89 2,242,239 896 2,376,802
18/04/2021 1.07 0.97 1.02 3,595,356 1,401 3,499,843
12/04/2021 0.95 0.89 0.95 3,438,879 1,456 3,755,926
04/04/2021 0.85 0.71 0.85 2,031,054 643 2,605,232
28/03/2021 0.69 0.58 0.69 255,769 133 405,031
21/03/2021 0.56 0.47 0.56 865,940 426 1,658,259
14/03/2021 0.46 0.41 0.46 230,124 232 517,654
07/03/2021 0.49 0.45 0.46 273,507 297 587,395
28/02/2021 0.50 0.46 0.47 460,616 420 946,374
21/02/2021 0.48 0.43 0.48 992,220 721 2,174,604
14/02/2021 0.43 0.40 0.43 421,063 343 1,008,381
07/02/2021 0.43 0.40 0.42 218,931 228 529,028
31/01/2021 0.43 0.40 0.41 331,743 263 794,148
24/01/2021 0.47 0.41 0.43 417,106 385 958,640
17/01/2021 0.46 0.41 0.46 533,155 418 1,240,615
Download Table