Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 0.59 0.59 0.59 885 3 1,500
06/03/2025 0.59 0.58 0.59 33,036 9 56,010
05/03/2025 0.59 0.58 0.59 9,111 26 15,450
04/03/2025 0.60 0.59 0.59 12,105 24 20,469
03/03/2025 0.59 0.58 0.59 536,868 60 924,715
02/03/2025 0.58 0.58 0.58 447 2 770
27/02/2025 0.59 0.58 0.59 29,325 23 50,560
26/02/2025 0.59 0.57 0.59 5,742 14 9,985
24/02/2025 0.59 0.58 0.59 50,445 19 86,110
23/02/2025 0.59 0.58 0.59 7,966 6 13,735
20/02/2025 0.59 0.58 0.59 1,278 6 2,195
18/02/2025 0.60 0.58 0.59 15,606 12 26,620
17/02/2025 0.59 0.58 0.59 915 6 1,560
16/02/2025 0.60 0.58 0.59 40,351 21 68,428
13/02/2025 0.59 0.58 0.59 22,679 29 39,007
12/02/2025 0.59 0.57 0.59 9,678 29 16,790
11/02/2025 0.60 0.58 0.58 18,523 32 31,688
10/02/2025 0.61 0.57 0.61 75,611 68 129,482
06/02/2025 0.60 0.59 0.60 50,076 12 84,875
05/02/2025 0.60 0.58 0.59 15,425 36 26,384
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.95 0.89 0.95 3,438,879 1,456 3,755,926
04/04/2021 0.85 0.71 0.85 2,031,054 643 2,605,232
28/03/2021 0.69 0.58 0.69 255,769 133 405,031
21/03/2021 0.56 0.47 0.56 865,940 426 1,658,259
14/03/2021 0.46 0.41 0.46 230,124 232 517,654
07/03/2021 0.49 0.45 0.46 273,507 297 587,395
28/02/2021 0.50 0.46 0.47 460,616 420 946,374
21/02/2021 0.48 0.43 0.48 992,220 721 2,174,604
14/02/2021 0.43 0.40 0.43 421,063 343 1,008,381
07/02/2021 0.43 0.40 0.42 218,931 228 529,028
31/01/2021 0.43 0.40 0.41 331,743 263 794,148
24/01/2021 0.47 0.41 0.43 417,106 385 958,640
17/01/2021 0.46 0.41 0.46 533,155 418 1,240,615
10/01/2021 0.48 0.39 0.42 965,494 800 2,243,091
03/01/2021 0.44 0.38 0.44 590,621 588 1,440,059
27/12/2020 0.37 0.33 0.37 517,681 292 1,488,977
20/12/2020 0.35 0.33 0.35 160,174 155 476,943
13/12/2020 0.34 0.32 0.34 182,955 136 557,047
06/12/2020 0.35 0.32 0.33 214,428 230 643,145
29/11/2020 0.35 0.31 0.35 661,871 366 2,054,557
Download Table