Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketFirst

High Price1.54

Last Closing1.57

No. of Transactions1

SectorInsurance

Low Price1.54

Opening Price1.54

No. of Shares76

Div0.00

Change-0.03

Closing Price1.54

Average Price1.54

P/E71.12

Value Traded117

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2005	3.15	3.15	3.15	2,123	6	674
01/03/2005	3.15	3.15	3.15	315	1	100
25/01/2005	3.30	3.30	3.30	16,500	1	5,000
16/01/2005	3.31	3.12	3.31	6,771	4	2,167
04/01/2005	3.16	3.16	3.16	6,036	2	1,910
03/01/2005	3.02	3.02	3.02	251	1	83
28/12/2004	3.01	3.01	3.01	301	2	100
09/11/2004	2.87	2.87	2.87	287	1	100
07/11/2004	2.87	2.87	2.87	508	2	177
01/11/2004	2.83	2.83	2.83	283	1	100
26/10/2004	2.79	2.79	2.79	1,710	1	613
20/10/2004	2.82	2.82	2.82	282	1	100
18/10/2004	2.70	2.70	2.70	505	1	187
17/10/2004	2.70	2.70	2.70	1,072	2	397
14/10/2004	2.70	2.70	2.70	270	1	100
13/10/2004	2.73	2.73	2.73	546	1	200
11/10/2004	2.73	2.73	2.73	273	1	100
07/10/2004	2.64	2.64	2.64	528	1	200
05/10/2004	2.52	2.52	2.52	1,950	4	774
20/09/2004	2.52	2.52	2.52	252	1	100

Download Table