Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions2
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares301
Div6.00
Change0.00
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded151

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 0.58 0.57 0.58 696 3 1,220
15/11/2018 0.58 0.58 0.58 290 2 500
14/11/2018 0.58 0.57 0.58 383 7 670
13/11/2018 0.57 0.57 0.57 1,425 4 2,500
12/11/2018 0.58 0.57 0.57 5,528 10 9,697
11/11/2018 0.58 0.58 0.58 1,160 3 2,000
08/11/2018 0.58 0.58 0.58 986 4 1,700
07/11/2018 0.59 0.59 0.59 3,900 4 6,610
06/11/2018 0.59 0.59 0.59 1,115 8 1,890
05/11/2018 0.59 0.59 0.59 738 3 1,250
04/11/2018 0.59 0.59 0.59 1,328 4 2,250
01/11/2018 0.60 0.59 0.60 658 3 1,114
31/10/2018 0.59 0.58 0.58 215 6 368
30/10/2018 0.60 0.57 0.58 7,439 16 12,750
29/10/2018 0.58 0.58 0.58 3,494 10 6,024
28/10/2018 0.59 0.59 0.59 443 3 750
25/10/2018 0.60 0.60 0.60 300 3 500
24/10/2018 0.60 0.59 0.60 1,643 7 2,750
23/10/2018 0.59 0.58 0.58 1,676 3 2,876
22/10/2018 0.59 0.59 0.59 590 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 1.60 1.50 1.54 1,376,564 423 896,777
10/02/2008 1.57 1.47 1.57 1,416,453 478 911,758
02/02/2008 1.62 1.48 1.52 1,848,661 875 1,193,378
27/01/2008 1.53 1.45 1.51 609,707 325 407,764
20/01/2008 1.58 1.39 1.43 1,529,252 766 1,021,748
13/01/2008 1.56 1.39 1.55 3,721,531 1,174 2,488,322
06/01/2008 1.43 1.35 1.40 1,210,545 473 866,315
30/12/2007 1.39 1.28 1.37 741,001 351 551,577
23/12/2007 1.34 1.29 1.29 384,865 148 293,600
16/12/2007 1.36 1.31 1.33 453,792 146 342,974
09/12/2007 1.42 1.32 1.32 575,598 320 421,011
02/12/2007 1.48 1.39 1.41 3,045,690 1,235 2,108,533
25/11/2007 1.45 1.32 1.42 2,922,486 1,359 2,082,200
18/11/2007 1.36 1.31 1.34 370,946 247 277,344
11/11/2007 1.38 1.32 1.33 534,824 333 396,563
04/11/2007 1.42 1.32 1.32 1,100,037 642 799,803
28/10/2007 1.47 1.35 1.38 1,296,619 760 924,201
21/10/2007 1.44 1.32 1.43 2,663,622 1,306 1,916,366
16/10/2007 1.43 1.34 1.38 1,682,132 1,101 1,215,610
07/10/2007 1.36 1.24 1.36 1,899,194 993 1,443,228
Download Table