Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price0.62
Last Closing0.62
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares224
Div11.29
Change0.00
Closing Price0.62
Average Price0.61
P/E13.06
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2021 0.61 0.61 0.61 1,495 5 2,450
29/12/2021 0.60 0.59 0.60 7,720 16 12,879
28/12/2021 0.58 0.58 0.58 1,453 8 2,506
27/12/2021 0.56 0.56 0.56 6 1 10
26/12/2021 0.57 0.57 0.57 570 1 1,000
23/12/2021 0.56 0.56 0.56 22 1 40
22/12/2021 0.56 0.56 0.56 560 4 1,000
19/12/2021 0.56 0.56 0.56 560 1 1,000
14/12/2021 0.56 0.56 0.56 510 6 910
13/12/2021 0.57 0.57 0.57 57 1 100
09/12/2021 0.58 0.56 0.58 707 6 1,260
08/12/2021 0.57 0.57 0.57 812 7 1,425
01/12/2021 0.59 0.59 0.59 148 1 250
30/11/2021 0.59 0.58 0.59 160 3 275
29/11/2021 0.59 0.57 0.59 417 2 728
28/11/2021 0.60 0.58 0.59 2,376 13 4,088
25/11/2021 0.60 0.58 0.59 8,419 17 14,470
24/11/2021 0.58 0.56 0.58 4,598 14 8,155
23/11/2021 0.58 0.56 0.56 3,693 17 6,545
22/11/2021 0.56 0.56 0.56 1,341 8 2,395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2010 0.69 0.65 0.66 42,848 41 64,515
19/09/2010 0.74 0.68 0.68 208,458 140 291,849
13/09/2010 0.69 0.66 0.69 39,145 43 57,800
05/09/2010 0.70 0.66 0.66 11,782 17 17,164
29/08/2010 0.69 0.62 0.69 35,618 64 52,821
22/08/2010 0.66 0.63 0.65 60,672 26 93,360
15/08/2010 0.66 0.60 0.66 12,212 23 18,940
08/08/2010 0.66 0.61 0.63 49,235 40 77,833
01/08/2010 0.67 0.63 0.65 4,498 18 7,017
25/07/2010 0.69 0.66 0.66 51,542 51 76,283
18/07/2010 0.74 0.65 0.67 240,558 193 336,642
11/07/2010 0.71 0.62 0.71 424,689 164 614,972
04/07/2010 0.63 0.61 0.63 71,258 40 115,515
27/06/2010 0.63 0.61 0.62 16,933 39 27,452
20/06/2010 0.65 0.62 0.63 142,090 134 227,101
13/06/2010 0.65 0.62 0.63 20,664 39 32,336
06/06/2010 0.67 0.64 0.64 75,864 51 116,835
30/05/2010 0.68 0.63 0.67 219,333 98 342,953
23/05/2010 0.68 0.65 0.65 46,302 37 71,121
16/05/2010 0.69 0.66 0.67 21,077 46 31,338
Download Table