Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions2
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares301
Div6.00
Change0.00
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded151

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.52 0.52 0.52 130 1 250
30/12/2018 0.51 0.50 0.50 4,566 8 9,000
27/12/2018 0.52 0.51 0.51 7,917 21 15,350
26/12/2018 0.53 0.53 0.53 53 1 100
24/12/2018 0.53 0.53 0.53 1,378 2 2,600
19/12/2018 0.54 0.54 0.54 648 3 1,200
18/12/2018 0.54 0.54 0.54 270 2 500
17/12/2018 0.53 0.53 0.53 3,710 3 7,000
16/12/2018 0.53 0.53 0.53 1,060 1 2,000
12/12/2018 0.53 0.53 0.53 2,136 6 4,030
11/12/2018 0.54 0.54 0.54 783 4 1,450
09/12/2018 0.56 0.53 0.56 1,284 2 2,400
06/12/2018 0.55 0.55 0.55 193 1 350
05/12/2018 0.55 0.55 0.55 83 2 150
03/12/2018 0.55 0.52 0.55 1,861 6 3,420
29/11/2018 0.55 0.53 0.53 5,578 7 10,510
28/11/2018 0.56 0.54 0.54 1,274 6 2,350
27/11/2018 0.57 0.55 0.56 4,888 7 8,880
26/11/2018 0.57 0.56 0.56 3,165 8 5,650
19/11/2018 0.57 0.57 0.57 1,368 5 2,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 2.28 1.99 2.04 2,574,096 942 1,227,019
29/06/2008 2.29 1.98 2.21 4,369,540 1,345 1,988,411
22/06/2008 2.40 2.03 2.08 3,665,302 1,258 1,687,540
15/06/2008 2.40 2.10 2.34 9,913,976 2,711 4,392,788
08/06/2008 2.14 1.89 2.14 9,085,039 2,419 4,473,765
01/06/2008 1.93 1.83 1.86 1,640,278 710 880,672
26/05/2008 1.96 1.83 1.87 5,402,575 1,585 2,857,301
18/05/2008 1.83 1.68 1.80 1,424,442 757 810,915
11/05/2008 1.78 1.68 1.69 1,013,598 536 594,624
04/05/2008 1.88 1.74 1.75 2,082,217 841 1,156,810
27/04/2008 1.82 1.67 1.74 2,669,338 813 1,516,262
20/04/2008 1.91 1.64 1.66 2,763,409 843 1,603,903
13/04/2008 1.81 1.65 1.80 834,302 405 480,981
06/04/2008 1.84 1.73 1.76 510,912 236 285,639
30/03/2008 1.90 1.78 1.79 1,506,769 527 821,936
23/03/2008 2.06 1.80 1.88 4,228,420 1,106 2,178,864
16/03/2008 2.00 1.85 1.94 2,168,532 618 1,119,059
09/03/2008 2.03 1.72 1.93 3,894,544 1,270 2,026,365
02/03/2008 1.81 1.65 1.73 1,518,357 850 878,293
24/02/2008 1.67 1.55 1.65 1,628,040 711 1,006,932
Download Table