Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions14
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares30,927
Div9.86
Change-0.03
Closing Price0.71
Average Price0.72
P/E14.96
Value Traded22,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2022 0.55 0.54 0.55 1,188 7 2,200
14/04/2022 0.56 0.56 0.56 1,120 3 2,000
05/04/2022 0.57 0.57 0.57 519 1 910
30/03/2022 0.56 0.56 0.56 50 1 90
27/03/2022 0.56 0.56 0.56 1,792 2 3,200
17/03/2022 0.58 0.57 0.58 2,876 5 5,000
13/03/2022 0.57 0.54 0.57 917 6 1,630
09/03/2022 0.57 0.55 0.55 4,079 8 7,370
06/03/2022 0.55 0.55 0.55 1,650 4 3,000
03/03/2022 0.57 0.57 0.57 223 2 391
01/03/2022 0.56 0.55 0.56 143 2 259
28/02/2022 0.57 0.57 0.57 3,842 5 6,740
27/02/2022 0.55 0.55 0.55 1,151 2 2,093
24/02/2022 0.55 0.55 0.55 550 1 1,000
22/02/2022 0.56 0.55 0.55 4,420 7 8,000
21/02/2022 0.58 0.57 0.57 2,150 6 3,750
20/02/2022 0.57 0.57 0.57 570 1 1,000
17/02/2022 0.58 0.58 0.58 580 3 1,000
16/02/2022 0.57 0.57 0.57 1,853 6 3,250
14/02/2022 0.58 0.58 0.58 435 2 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 0.70 0.66 0.68 10,487 26 15,502
21/11/2010 0.69 0.66 0.67 4,957 24 7,270
14/11/2010 0.66 0.66 0.66 1,559 3 2,362
07/11/2010 0.68 0.66 0.68 13,376 19 19,937
31/10/2010 0.67 0.66 0.66 47,527 34 71,992
24/10/2010 0.69 0.66 0.68 23,359 15 34,553
17/10/2010 0.69 0.68 0.69 4,676 10 6,875
10/10/2010 0.69 0.65 0.68 13,637 18 20,615
03/10/2010 0.69 0.65 0.66 15,457 30 22,950
26/09/2010 0.69 0.65 0.66 42,848 41 64,515
19/09/2010 0.74 0.68 0.68 208,458 140 291,849
13/09/2010 0.69 0.66 0.69 39,145 43 57,800
05/09/2010 0.70 0.66 0.66 11,782 17 17,164
29/08/2010 0.69 0.62 0.69 35,618 64 52,821
22/08/2010 0.66 0.63 0.65 60,672 26 93,360
15/08/2010 0.66 0.60 0.66 12,212 23 18,940
08/08/2010 0.66 0.61 0.63 49,235 40 77,833
01/08/2010 0.67 0.63 0.65 4,498 18 7,017
25/07/2010 0.69 0.66 0.66 51,542 51 76,283
18/07/2010 0.74 0.65 0.67 240,558 193 336,642
Download Table