Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price0.73
Last Closing0.71
No. of Transactions21
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares27,100
Div9.59
Change0.02
Closing Price0.73
Average Price0.71
P/E15.38
Value Traded19,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2022 0.52 0.50 0.50 4,975 21 9,880
18/09/2022 0.52 0.51 0.52 3,774 14 7,400
15/09/2022 0.51 0.51 0.51 2,040 7 4,000
14/09/2022 0.52 0.52 0.52 678 1 1,303
11/09/2022 0.52 0.52 0.52 52 1 100
07/09/2022 0.54 0.51 0.54 258 3 497
06/09/2022 0.52 0.52 0.52 3,640 8 7,000
04/09/2022 0.53 0.53 0.53 795 1 1,500
31/08/2022 0.53 0.53 0.53 530 2 1,000
28/08/2022 0.54 0.54 0.54 1,890 4 3,500
22/08/2022 0.55 0.55 0.55 550 1 1,000
16/08/2022 0.55 0.55 0.55 688 4 1,250
15/08/2022 0.55 0.55 0.55 413 2 750
14/08/2022 0.55 0.55 0.55 1,755 6 3,190
11/08/2022 0.55 0.55 0.55 1,650 4 3,000
10/08/2022 0.55 0.55 0.55 2,096 5 3,810
09/08/2022 0.56 0.56 0.56 3,360 9 6,000
08/08/2022 0.55 0.54 0.54 1,924 8 3,532
07/08/2022 0.55 0.54 0.54 1,388 4 2,542
04/08/2022 0.55 0.55 0.55 4,048 7 7,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.43 0.41 0.43 13,369 41 31,224
22/01/2012 0.42 0.41 0.42 124 3 300
15/01/2012 0.43 0.40 0.42 3,517 29 8,521
08/01/2012 0.43 0.41 0.43 2,614 25 6,323
02/01/2012 0.43 0.42 0.42 4,837 24 11,511
26/12/2011 0.42 0.41 0.42 4,537 17 11,052
18/12/2011 0.43 0.38 0.42 5,730 31 13,983
11/12/2011 0.45 0.42 0.43 14,052 60 32,302
04/12/2011 0.45 0.42 0.42 5,156 35 11,912
27/11/2011 0.48 0.41 0.43 79,008 192 179,658
20/11/2011 0.50 0.48 0.49 2,744 23 5,660
13/11/2011 0.52 0.49 0.50 47,359 69 94,346
30/10/2011 0.53 0.50 0.52 125,845 57 245,399
23/10/2011 0.53 0.50 0.52 93,392 84 183,277
16/10/2011 0.53 0.50 0.51 43,839 107 85,458
09/10/2011 0.53 0.47 0.53 13,675 61 27,135
02/10/2011 0.57 0.51 0.51 107,951 116 198,423
25/09/2011 0.64 0.57 0.57 112,993 105 189,334
18/09/2011 0.66 0.60 0.66 14,386 53 22,575
11/09/2011 0.70 0.61 0.66 435,437 370 651,778
Download Table