Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,062
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E15.38
Value Traded2,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 0.50 0.49 0.50 2,460 3 5,000
30/11/2022 0.49 0.49 0.49 1,225 5 2,500
29/11/2022 0.50 0.50 0.50 178 4 356
28/11/2022 0.50 0.49 0.50 1,080 7 2,180
24/11/2022 0.49 0.49 0.49 49 1 100
21/11/2022 0.49 0.49 0.49 49 1 100
20/11/2022 0.47 0.47 0.47 427 1 909
17/11/2022 0.48 0.48 0.48 1,885 4 3,928
16/11/2022 0.50 0.48 0.50 312 2 642
10/11/2022 0.49 0.49 0.49 28 1 58
09/11/2022 0.49 0.47 0.49 966 3 2,027
08/11/2022 0.49 0.48 0.49 677 4 1,400
07/11/2022 0.49 0.48 0.48 554 3 1,150
06/11/2022 0.48 0.48 0.48 62 2 130
01/11/2022 0.47 0.47 0.47 2,847 8 6,058
31/10/2022 0.47 0.47 0.47 940 2 2,000
30/10/2022 0.47 0.47 0.47 1,994 3 4,242
27/10/2022 0.48 0.47 0.47 2,130 7 4,500
26/10/2022 0.48 0.48 0.48 480 1 1,000
25/10/2022 0.48 0.47 0.48 958 6 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.44 0.44 0.44 9,842 18 22,368
30/10/2012 0.44 0.43 0.43 56,608 17 131,401
21/10/2012 0.44 0.41 0.44 1,240 8 2,976
14/10/2012 0.42 0.42 0.42 3,562 15 8,480
07/10/2012 0.42 0.42 0.42 1,470 2 3,500
30/09/2012 0.43 0.41 0.42 8,341 13 20,000
23/09/2012 0.43 0.42 0.43 7,008 12 16,680
16/09/2012 0.43 0.43 0.43 1,731 7 4,025
09/09/2012 0.44 0.42 0.43 16,028 32 37,453
02/09/2012 0.45 0.42 0.44 48,707 75 112,657
26/08/2012 0.43 0.42 0.42 14,019 40 33,379
22/08/2012 0.42 0.41 0.41 28,630 40 69,550
12/08/2012 0.43 0.41 0.43 19,421 40 45,998
05/08/2012 0.42 0.39 0.41 3,492 15 8,545
29/07/2012 0.40 0.40 0.40 2,388 9 5,971
22/07/2012 0.43 0.41 0.42 549 10 1,323
15/07/2012 0.42 0.41 0.42 18,776 27 45,214
08/07/2012 0.44 0.42 0.43 12,848 26 30,518
01/07/2012 0.44 0.42 0.44 5,607 18 13,219
24/06/2012 0.44 0.41 0.42 2,362 23 5,564
Download Table