Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 0.56 0.55 0.55 3,929 14 7,138
09/05/2019 0.56 0.56 0.56 560 3 1,000
08/05/2019 0.57 0.56 0.57 1,524 14 2,720
07/05/2019 0.56 0.55 0.56 2,735 18 4,950
06/05/2019 0.55 0.54 0.55 1,810 8 3,350
05/05/2019 0.56 0.55 0.56 443 5 800
01/05/2019 0.56 0.55 0.55 469 3 850
30/04/2019 0.56 0.54 0.54 2,609 11 4,800
29/04/2019 0.56 0.55 0.56 1,711 2 3,110
28/04/2019 0.56 0.54 0.56 222 4 410
25/04/2019 0.56 0.54 0.56 2,246 8 4,120
24/04/2019 0.56 0.56 0.56 11,732 22 20,950
23/04/2019 0.57 0.56 0.57 791 6 1,410
22/04/2019 0.57 0.57 0.57 10,175 17 17,850
21/04/2019 0.58 0.57 0.58 3,891 7 6,760
18/04/2019 0.59 0.58 0.58 3,547 11 6,079
17/04/2019 0.61 0.58 0.59 3,793 23 6,432
16/04/2019 0.59 0.57 0.59 7,912 18 13,625
15/04/2019 0.59 0.59 0.59 2,567 8 4,350
14/04/2019 0.62 0.62 0.62 155 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 0.63 0.58 0.59 67,503 80 113,157
31/01/2010 0.64 0.56 0.60 107,470 150 180,565
24/01/2010 0.69 0.61 0.64 242,341 264 370,389
17/01/2010 0.79 0.70 0.70 1,404,193 780 1,879,209
10/01/2010 0.71 0.63 0.71 164,245 198 242,449
03/01/2010 0.65 0.62 0.63 51,245 63 80,529
27/12/2009 0.64 0.60 0.60 28,517 64 46,506
20/12/2009 0.67 0.59 0.66 57,474 107 91,464
13/12/2009 0.66 0.64 0.64 48,177 74 73,754
06/12/2009 0.69 0.63 0.63 67,717 139 103,040
01/12/2009 0.66 0.62 0.65 52,421 80 82,308
22/11/2009 0.68 0.66 0.66 50,748 60 76,755
15/11/2009 0.69 0.64 0.68 54,472 109 81,567
08/11/2009 0.68 0.65 0.68 22,168 60 33,319
01/11/2009 0.71 0.67 0.67 31,452 53 45,888
25/10/2009 0.73 0.67 0.68 108,725 130 158,299
18/10/2009 0.77 0.71 0.71 101,173 151 136,284
11/10/2009 0.79 0.73 0.75 258,866 341 342,280
04/10/2009 0.75 0.69 0.72 325,199 246 449,758
27/09/2009 0.77 0.71 0.72 314,947 289 430,670
Download Table