Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions18
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares13,111
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded9,576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.56 0.55 0.56 143 2 259
28/02/2022 0.57 0.57 0.57 3,842 5 6,740
27/02/2022 0.55 0.55 0.55 1,151 2 2,093
24/02/2022 0.55 0.55 0.55 550 1 1,000
22/02/2022 0.56 0.55 0.55 4,420 7 8,000
21/02/2022 0.58 0.57 0.57 2,150 6 3,750
20/02/2022 0.57 0.57 0.57 570 1 1,000
17/02/2022 0.58 0.58 0.58 580 3 1,000
16/02/2022 0.57 0.57 0.57 1,853 6 3,250
14/02/2022 0.58 0.58 0.58 435 2 750
13/02/2022 0.58 0.58 0.58 2,857 2 4,926
10/02/2022 0.60 0.59 0.59 2,454 6 4,150
07/02/2022 0.61 0.61 0.61 61 1 100
06/02/2022 0.61 0.60 0.60 3,012 9 5,000
03/02/2022 0.61 0.61 0.61 494 4 810
02/02/2022 0.61 0.60 0.60 1,367 6 2,272
01/02/2022 0.61 0.61 0.61 305 2 500
31/01/2022 0.61 0.61 0.61 275 2 450
30/01/2022 0.62 0.62 0.62 74 1 120
26/01/2022 0.62 0.62 0.62 19 3 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 0.42 0.41 0.41 28,630 40 69,550
12/08/2012 0.43 0.41 0.43 19,421 40 45,998
05/08/2012 0.42 0.39 0.41 3,492 15 8,545
29/07/2012 0.40 0.40 0.40 2,388 9 5,971
22/07/2012 0.43 0.41 0.42 549 10 1,323
15/07/2012 0.42 0.41 0.42 18,776 27 45,214
08/07/2012 0.44 0.42 0.43 12,848 26 30,518
01/07/2012 0.44 0.42 0.44 5,607 18 13,219
24/06/2012 0.44 0.41 0.42 2,362 23 5,564
17/06/2012 0.46 0.43 0.43 22,567 38 50,977
10/06/2012 0.47 0.46 0.46 15,911 15 34,528
03/06/2012 0.47 0.46 0.46 7,890 10 17,150
27/05/2012 0.48 0.48 0.48 240 1 500
20/05/2012 0.48 0.47 0.47 12,796 19 26,816
13/05/2012 0.49 0.46 0.48 25,017 62 52,864
06/05/2012 0.49 0.47 0.47 17,755 34 36,857
30/04/2012 0.48 0.46 0.47 4,919 11 10,441
22/04/2012 0.49 0.47 0.48 41,218 34 86,048
15/04/2012 0.50 0.45 0.49 39,174 63 80,907
08/04/2012 0.49 0.44 0.47 16,655 25 36,020
Download Table