Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,062
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E15.38
Value Traded2,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.46 0.46 0.46 46 1 100
02/03/2023 0.45 0.44 0.45 1,661 9 3,750
01/03/2023 0.44 0.44 0.44 18 1 40
28/02/2023 0.46 0.45 0.45 6,297 16 13,970
27/02/2023 0.45 0.45 0.45 36 2 80
26/02/2023 0.46 0.45 0.45 7,575 22 16,600
23/02/2023 0.48 0.47 0.47 830 6 1,750
22/02/2023 0.49 0.49 0.49 25 1 50
12/02/2023 0.51 0.50 0.51 476 2 943
09/02/2023 0.50 0.47 0.50 1,348 6 2,734
06/02/2023 0.48 0.45 0.48 6,014 10 13,357
05/02/2023 0.49 0.47 0.47 3,202 12 6,710
02/02/2023 0.49 0.49 0.49 49 1 100
30/01/2023 0.50 0.49 0.49 709 2 1,420
29/01/2023 0.50 0.50 0.50 250 1 500
26/01/2023 0.51 0.50 0.50 1,148 2 2,270
25/01/2023 0.50 0.50 0.50 385 5 770
23/01/2023 0.51 0.51 0.51 1,530 1 3,000
22/01/2023 0.51 0.51 0.51 2,703 5 5,300
19/01/2023 0.53 0.50 0.50 4,776 8 9,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2013 0.76 0.65 0.76 970,273 408 1,356,250
04/08/2013 0.70 0.59 0.64 437,941 246 684,019
28/07/2013 0.59 0.56 0.59 148,569 37 263,694
21/07/2013 0.57 0.54 0.57 87,426 42 159,032
14/07/2013 0.57 0.53 0.55 82,945 13 153,179
07/07/2013 0.57 0.54 0.56 8,278 35 14,917
30/06/2013 0.62 0.53 0.56 39,696 63 69,530
23/06/2013 0.66 0.55 0.63 810,758 352 1,313,381
16/06/2013 0.56 0.49 0.56 247,235 129 457,684
09/06/2013 0.51 0.48 0.51 8,671 38 17,440
02/06/2013 0.49 0.47 0.48 11,415 29 23,986
26/05/2013 0.47 0.45 0.47 19,724 33 42,933
19/05/2013 0.49 0.46 0.46 22,630 44 48,577
12/05/2013 0.50 0.47 0.48 17,327 43 36,274
05/05/2013 0.51 0.47 0.49 7,628 36 15,352
28/04/2013 0.52 0.49 0.51 54,016 42 107,444
21/04/2013 0.53 0.48 0.53 3,872 24 7,564
14/04/2013 0.53 0.48 0.50 151,042 104 289,382
07/04/2013 0.56 0.49 0.49 44,507 74 86,138
31/03/2013 0.59 0.55 0.57 910,416 209 1,589,356
Download Table