Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price0.73
Last Closing0.71
No. of Transactions21
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares27,100
Div9.59
Change0.02
Closing Price0.73
Average Price0.71
P/E15.38
Value Traded19,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2022 0.55 0.54 0.55 3,622 6 6,640
02/08/2022 0.56 0.53 0.56 2,037 16 3,779
01/08/2022 0.55 0.53 0.55 417 5 782
31/07/2022 0.55 0.53 0.55 867 6 1,606
28/07/2022 0.53 0.51 0.53 12,360 18 23,953
26/07/2022 0.51 0.49 0.51 2,216 3 4,360
25/07/2022 0.51 0.50 0.51 270 3 540
20/07/2022 0.51 0.50 0.51 2,316 7 4,606
19/07/2022 0.50 0.50 0.50 4,976 13 9,951
18/07/2022 0.51 0.51 0.51 895 3 1,755
17/07/2022 0.53 0.51 0.53 3,710 11 7,249
14/07/2022 0.53 0.52 0.53 1,847 12 3,550
13/07/2022 0.54 0.52 0.53 4,361 10 8,331
07/07/2022 0.53 0.53 0.53 3,004 12 5,668
06/07/2022 0.55 0.53 0.55 2,705 9 5,100
05/07/2022 0.55 0.53 0.55 691 6 1,299
04/07/2022 0.55 0.53 0.55 5,172 7 9,754
03/07/2022 0.55 0.53 0.55 585 4 1,100
30/06/2022 0.54 0.54 0.54 2 1 4
29/06/2022 0.55 0.53 0.55 1,404 6 2,607
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.64 0.55 0.64 186,767 121 315,944
28/08/2011 0.55 0.52 0.55 45,712 42 85,890
21/08/2011 0.52 0.49 0.51 5,904 24 11,744
14/08/2011 0.51 0.49 0.49 4,711 11 9,501
07/08/2011 0.54 0.50 0.52 39,425 49 75,899
31/07/2011 0.54 0.49 0.53 92,032 59 183,925
24/07/2011 0.52 0.50 0.51 13,343 21 26,190
17/07/2011 0.54 0.51 0.51 8,680 21 17,000
10/07/2011 0.53 0.51 0.53 1,727 14 3,303
03/07/2011 0.53 0.51 0.52 6,991 19 13,533
26/06/2011 0.52 0.50 0.51 20,965 32 41,859
19/06/2011 0.53 0.51 0.52 3,607 24 7,032
12/06/2011 0.55 0.52 0.52 1,131 15 2,166
05/06/2011 0.55 0.53 0.53 1,404 4 2,570
29/05/2011 0.57 0.53 0.55 21,530 45 40,514
22/05/2011 0.59 0.58 0.59 117 4 201
15/05/2011 0.60 0.56 0.60 4,212 21 7,253
08/05/2011 0.60 0.52 0.57 34,046 74 61,967
02/05/2011 0.57 0.52 0.54 21,678 68 40,170
24/04/2011 0.53 0.51 0.52 36,447 58 70,328
Download Table