Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions18
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares13,111
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded9,576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2021 0.55 0.55 0.55 28 1 50
14/09/2021 0.54 0.54 0.54 1,899 11 3,516
13/09/2021 0.56 0.54 0.56 1,073 5 1,985
08/09/2021 0.56 0.55 0.56 1,349 7 2,452
07/09/2021 0.57 0.54 0.57 2,118 16 3,822
06/09/2021 0.56 0.55 0.56 358 4 650
05/09/2021 0.56 0.56 0.56 840 3 1,500
02/09/2021 0.56 0.56 0.56 84 1 150
01/09/2021 0.57 0.56 0.57 1,347 9 2,400
31/08/2021 0.58 0.55 0.58 2,326 11 4,150
30/08/2021 0.57 0.54 0.57 2,990 19 5,449
29/08/2021 0.59 0.56 0.56 10,859 24 19,070
26/08/2021 0.58 0.55 0.58 19,411 42 33,800
24/08/2021 0.56 0.54 0.56 382 3 704
23/08/2021 0.56 0.56 0.56 420 2 750
19/08/2021 0.57 0.56 0.57 2,335 8 4,100
18/08/2021 0.56 0.55 0.56 6,744 20 12,092
17/08/2021 0.54 0.52 0.54 3,015 10 5,612
12/08/2021 0.52 0.52 0.52 364 2 700
08/08/2021 0.51 0.51 0.51 255 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 0.65 0.62 0.62 9,421 40 14,976
23/01/2011 0.69 0.65 0.66 81,605 55 124,990
16/01/2011 0.70 0.67 0.67 19,150 34 28,106
09/01/2011 0.72 0.68 0.71 18,302 51 26,358
02/01/2011 0.72 0.67 0.72 59,475 97 84,541
26/12/2010 0.68 0.66 0.66 35,305 55 53,034
19/12/2010 0.68 0.66 0.67 34,882 69 52,090
12/12/2010 0.71 0.67 0.68 99,450 149 143,886
05/12/2010 0.74 0.67 0.68 544,597 400 767,189
28/11/2010 0.70 0.66 0.68 10,487 26 15,502
21/11/2010 0.69 0.66 0.67 4,957 24 7,270
14/11/2010 0.66 0.66 0.66 1,559 3 2,362
07/11/2010 0.68 0.66 0.68 13,376 19 19,937
31/10/2010 0.67 0.66 0.66 47,527 34 71,992
24/10/2010 0.69 0.66 0.68 23,359 15 34,553
17/10/2010 0.69 0.68 0.69 4,676 10 6,875
10/10/2010 0.69 0.65 0.68 13,637 18 20,615
03/10/2010 0.69 0.65 0.66 15,457 30 22,950
26/09/2010 0.69 0.65 0.66 42,848 41 64,515
19/09/2010 0.74 0.68 0.68 208,458 140 291,849
Download Table