Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,062
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E15.38
Value Traded2,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.44 0.42 0.42 11,314 23 26,550
20/04/2023 0.44 0.44 0.44 2,068 11 4,700
19/04/2023 0.46 0.44 0.46 1,829 7 4,150
12/04/2023 0.46 0.46 0.46 138 2 300
09/04/2023 0.48 0.45 0.48 255 5 550
06/04/2023 0.46 0.46 0.46 23 1 50
05/04/2023 0.48 0.45 0.48 4,290 6 9,500
03/04/2023 0.47 0.46 0.47 4,070 10 8,680
02/04/2023 0.45 0.43 0.45 2,845 8 6,400
26/03/2023 0.44 0.43 0.43 4,929 7 11,437
21/03/2023 0.43 0.43 0.43 18 2 43
20/03/2023 0.44 0.43 0.44 1,526 2 3,528
19/03/2023 0.44 0.44 0.44 440 1 1,000
16/03/2023 0.44 0.44 0.44 570 4 1,295
15/03/2023 0.44 0.44 0.44 337 1 765
14/03/2023 0.44 0.44 0.44 220 3 500
12/03/2023 0.45 0.44 0.44 3,565 10 8,100
09/03/2023 0.46 0.45 0.46 496 4 1,100
08/03/2023 0.45 0.45 0.45 1,215 6 2,700
07/03/2023 0.46 0.46 0.46 644 4 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 0.81 0.77 0.78 110,268 89 140,942
22/12/2013 0.84 0.79 0.80 446,899 115 545,427
16/12/2013 0.83 0.77 0.82 9,572 34 12,052
08/12/2013 0.85 0.76 0.83 224,289 103 274,691
01/12/2013 0.79 0.73 0.79 166,565 68 223,080
24/11/2013 0.81 0.77 0.77 102,789 95 129,871
17/11/2013 0.88 0.78 0.78 466,416 182 570,338
10/11/2013 0.90 0.84 0.86 429,000 188 486,942
03/11/2013 0.87 0.79 0.85 342,906 194 410,602
27/10/2013 0.94 0.85 0.85 2,269,429 824 2,546,912
20/10/2013 0.84 0.75 0.84 649,180 280 809,162
13/10/2013 0.83 0.81 0.81 16,982 21 20,741
06/10/2013 0.85 0.74 0.83 918,275 279 1,134,107
29/09/2013 0.79 0.68 0.79 384,081 346 515,288
22/09/2013 0.70 0.64 0.67 41,304 70 61,108
15/09/2013 0.74 0.66 0.66 195,397 222 282,199
08/09/2013 0.69 0.55 0.69 130,059 86 215,705
01/09/2013 0.67 0.67 0.67 3,417 4 5,100
25/08/2013 0.82 0.70 0.70 411,181 93 514,379
18/08/2013 0.84 0.76 0.80 2,127,867 497 2,664,497
Download Table