Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions18
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares13,111
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded9,576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2022 0.53 0.52 0.53 1,847 12 3,550
13/07/2022 0.54 0.52 0.53 4,361 10 8,331
07/07/2022 0.53 0.53 0.53 3,004 12 5,668
06/07/2022 0.55 0.53 0.55 2,705 9 5,100
05/07/2022 0.55 0.53 0.55 691 6 1,299
04/07/2022 0.55 0.53 0.55 5,172 7 9,754
03/07/2022 0.55 0.53 0.55 585 4 1,100
30/06/2022 0.54 0.54 0.54 2 1 4
29/06/2022 0.55 0.53 0.55 1,404 6 2,607
27/06/2022 0.55 0.53 0.55 425 5 793
20/06/2022 0.55 0.55 0.55 24 1 43
19/06/2022 0.55 0.53 0.54 2,271 5 4,280
16/06/2022 0.53 0.53 0.53 769 3 1,450
13/06/2022 0.55 0.55 0.55 138 1 250
12/06/2022 0.53 0.53 0.53 1,134 5 2,139
06/06/2022 0.55 0.53 0.55 668 3 1,250
31/05/2022 0.55 0.53 0.55 406 4 761
29/05/2022 0.54 0.54 0.54 270 1 500
25/05/2022 0.55 0.55 0.55 292 2 530
24/05/2022 0.53 0.53 0.53 398 2 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2013 0.47 0.45 0.47 19,724 33 42,933
19/05/2013 0.49 0.46 0.46 22,630 44 48,577
12/05/2013 0.50 0.47 0.48 17,327 43 36,274
05/05/2013 0.51 0.47 0.49 7,628 36 15,352
28/04/2013 0.52 0.49 0.51 54,016 42 107,444
21/04/2013 0.53 0.48 0.53 3,872 24 7,564
14/04/2013 0.53 0.48 0.50 151,042 104 289,382
07/04/2013 0.56 0.49 0.49 44,507 74 86,138
31/03/2013 0.59 0.55 0.57 910,416 209 1,589,356
24/03/2013 0.51 0.46 0.51 259,852 169 522,705
17/03/2013 0.47 0.45 0.46 234,772 109 509,810
10/03/2013 0.51 0.46 0.46 373,514 258 773,452
03/03/2013 0.52 0.45 0.46 271,106 285 574,206
24/02/2013 0.57 0.47 0.53 474,990 283 878,245
17/02/2013 0.47 0.46 0.47 13,700 23 29,600
10/02/2013 0.47 0.45 0.45 6,507 12 14,164
03/02/2013 0.48 0.45 0.46 8,684 27 18,390
27/01/2013 0.48 0.45 0.46 27,631 42 58,264
21/01/2013 0.48 0.45 0.48 9,547 29 20,970
13/01/2013 0.45 0.43 0.44 3,336 16 7,603
Download Table