Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,062
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E15.38
Value Traded2,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 0.48 0.48 0.48 240 1 500
04/06/2023 0.48 0.47 0.48 3,062 7 6,500
31/05/2023 0.48 0.47 0.48 491 3 1,029
30/05/2023 0.48 0.47 0.48 7,951 16 16,593
29/05/2023 0.46 0.43 0.46 3,987 16 8,813
22/05/2023 0.44 0.44 0.44 427 6 971
18/05/2023 0.44 0.44 0.44 2,907 10 6,606
15/05/2023 0.45 0.44 0.45 938 3 2,126
14/05/2023 0.44 0.44 0.44 12 1 28
11/05/2023 0.46 0.45 0.46 295 3 655
10/05/2023 0.45 0.45 0.45 698 6 1,551
09/05/2023 0.45 0.44 0.45 356 5 805
08/05/2023 0.46 0.43 0.44 1,661 15 3,725
07/05/2023 0.46 0.44 0.45 1,906 19 4,255
04/05/2023 0.44 0.42 0.44 1,309 3 3,113
03/05/2023 0.42 0.40 0.42 3,470 8 8,561
02/05/2023 0.41 0.40 0.41 27,616 18 69,040
01/05/2023 0.41 0.40 0.41 2,620 6 6,500
27/04/2023 0.42 0.40 0.42 9,222 13 23,005
26/04/2023 0.43 0.40 0.41 25,680 33 63,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 0.80 0.78 0.79 13,277 8 16,680
11/05/2014 0.83 0.77 0.79 25,269 54 32,476
04/05/2014 0.84 0.79 0.81 127,815 48 155,280
27/04/2014 0.82 0.78 0.80 14,193 48 17,747
20/04/2014 0.87 0.81 0.84 58,662 74 68,801
13/04/2014 0.86 0.83 0.84 197,618 65 235,206
06/04/2014 0.87 0.82 0.84 422,240 103 494,959
30/03/2014 0.89 0.85 0.86 62,246 44 71,753
23/03/2014 0.89 0.86 0.86 51,918 45 59,459
16/03/2014 0.88 0.85 0.88 32,903 36 37,644
09/03/2014 0.88 0.84 0.87 138,466 90 159,738
02/03/2014 0.87 0.80 0.83 481,101 86 576,079
23/02/2014 0.92 0.84 0.84 422,703 108 475,206
16/02/2014 0.89 0.80 0.89 385,736 139 463,582
09/02/2014 0.87 0.79 0.84 231,803 117 279,872
02/02/2014 0.94 0.86 0.89 455,372 149 507,333
26/01/2014 0.94 0.83 0.88 1,661,469 377 1,874,769
19/01/2014 0.87 0.78 0.83 977,547 216 1,187,276
13/01/2014 0.81 0.78 0.80 240,800 39 301,009
05/01/2014 0.82 0.77 0.79 255,429 144 322,513
Download Table