Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions18
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares13,111
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded9,576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 0.55 0.55 0.55 688 4 1,250
15/08/2022 0.55 0.55 0.55 413 2 750
14/08/2022 0.55 0.55 0.55 1,755 6 3,190
11/08/2022 0.55 0.55 0.55 1,650 4 3,000
10/08/2022 0.55 0.55 0.55 2,096 5 3,810
09/08/2022 0.56 0.56 0.56 3,360 9 6,000
08/08/2022 0.55 0.54 0.54 1,924 8 3,532
07/08/2022 0.55 0.54 0.54 1,388 4 2,542
04/08/2022 0.55 0.55 0.55 4,048 7 7,360
03/08/2022 0.55 0.54 0.55 3,622 6 6,640
02/08/2022 0.56 0.53 0.56 2,037 16 3,779
01/08/2022 0.55 0.53 0.55 417 5 782
31/07/2022 0.55 0.53 0.55 867 6 1,606
28/07/2022 0.53 0.51 0.53 12,360 18 23,953
26/07/2022 0.51 0.49 0.51 2,216 3 4,360
25/07/2022 0.51 0.50 0.51 270 3 540
20/07/2022 0.51 0.50 0.51 2,316 7 4,606
19/07/2022 0.50 0.50 0.50 4,976 13 9,951
18/07/2022 0.51 0.51 0.51 895 3 1,755
17/07/2022 0.53 0.51 0.53 3,710 11 7,249
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2013 0.83 0.81 0.81 16,982 21 20,741
06/10/2013 0.85 0.74 0.83 918,275 279 1,134,107
29/09/2013 0.79 0.68 0.79 384,081 346 515,288
22/09/2013 0.70 0.64 0.67 41,304 70 61,108
15/09/2013 0.74 0.66 0.66 195,397 222 282,199
08/09/2013 0.69 0.55 0.69 130,059 86 215,705
01/09/2013 0.67 0.67 0.67 3,417 4 5,100
25/08/2013 0.82 0.70 0.70 411,181 93 514,379
18/08/2013 0.84 0.76 0.80 2,127,867 497 2,664,497
12/08/2013 0.76 0.65 0.76 970,273 408 1,356,250
04/08/2013 0.70 0.59 0.64 437,941 246 684,019
28/07/2013 0.59 0.56 0.59 148,569 37 263,694
21/07/2013 0.57 0.54 0.57 87,426 42 159,032
14/07/2013 0.57 0.53 0.55 82,945 13 153,179
07/07/2013 0.57 0.54 0.56 8,278 35 14,917
30/06/2013 0.62 0.53 0.56 39,696 63 69,530
23/06/2013 0.66 0.55 0.63 810,758 352 1,313,381
16/06/2013 0.56 0.49 0.56 247,235 129 457,684
09/06/2013 0.51 0.48 0.51 8,671 38 17,440
02/06/2013 0.49 0.47 0.48 11,415 29 23,986
Download Table