Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,062
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E15.38
Value Traded2,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 0.44 0.44 0.44 440 1 1,000
25/09/2023 0.46 0.45 0.46 226 2 500
21/09/2023 0.47 0.45 0.45 2,075 16 4,582
10/09/2023 0.46 0.46 0.46 26 1 57
06/09/2023 0.46 0.46 0.46 265 5 576
31/08/2023 0.46 0.46 0.46 200 3 435
29/08/2023 0.46 0.46 0.46 184 1 400
27/08/2023 0.48 0.47 0.48 140 2 296
23/08/2023 0.49 0.49 0.49 49 2 100
21/08/2023 0.47 0.47 0.47 470 4 1,000
15/08/2023 0.49 0.48 0.48 338 3 700
14/08/2023 0.48 0.48 0.48 793 3 1,652
07/08/2023 0.50 0.47 0.50 477 3 998
03/08/2023 0.49 0.49 0.49 74 2 150
27/07/2023 0.51 0.48 0.48 706 5 1,450
25/07/2023 0.50 0.47 0.50 268 3 544
24/07/2023 0.50 0.48 0.48 2,519 13 5,244
20/07/2023 0.50 0.49 0.50 3,502 8 7,048
17/07/2023 0.51 0.51 0.51 1,260 3 2,470
16/07/2023 0.50 0.50 0.50 51 2 101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 0.88 0.84 0.86 232,581 94 270,956
15/02/2015 0.88 0.85 0.86 229,799 168 267,227
08/02/2015 0.83 0.82 0.82 54,927 39 66,840
01/02/2015 0.85 0.81 0.82 252,944 87 308,483
25/01/2015 0.86 0.82 0.85 54,100 53 63,758
18/01/2015 0.87 0.81 0.86 59,435 83 70,797
12/01/2015 0.83 0.79 0.80 4,448 15 5,550
04/01/2015 0.82 0.81 0.82 69,459 50 84,773
28/12/2014 0.81 0.78 0.81 19,153 34 23,935
21/12/2014 0.80 0.77 0.80 30,302 43 38,552
14/12/2014 0.85 0.78 0.79 171,372 159 210,816
07/12/2014 0.85 0.79 0.84 160,224 172 193,603
30/11/2014 0.81 0.79 0.80 77,097 67 97,182
23/11/2014 0.84 0.79 0.79 265,471 157 325,161
16/11/2014 0.81 0.79 0.80 61,647 41 77,150
09/11/2014 0.85 0.78 0.82 104,409 109 127,794
02/11/2014 0.82 0.79 0.81 33,694 39 41,754
26/10/2014 0.83 0.79 0.80 88,654 87 110,529
19/10/2014 0.80 0.77 0.80 41,322 10 53,615
12/10/2014 0.80 0.78 0.79 4,848 13 6,178
Download Table