Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions18
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares13,111
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded9,576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2022 0.49 0.48 0.48 554 3 1,150
06/11/2022 0.48 0.48 0.48 62 2 130
01/11/2022 0.47 0.47 0.47 2,847 8 6,058
31/10/2022 0.47 0.47 0.47 940 2 2,000
30/10/2022 0.47 0.47 0.47 1,994 3 4,242
27/10/2022 0.48 0.47 0.47 2,130 7 4,500
26/10/2022 0.48 0.48 0.48 480 1 1,000
25/10/2022 0.48 0.47 0.48 958 6 2,000
23/10/2022 0.48 0.48 0.48 288 2 600
20/10/2022 0.48 0.48 0.48 3,576 13 7,450
17/10/2022 0.47 0.47 0.47 470 1 1,000
16/10/2022 0.48 0.48 0.48 1,008 4 2,100
13/10/2022 0.48 0.48 0.48 288 4 600
12/10/2022 0.49 0.48 0.48 1,061 8 2,210
11/10/2022 0.49 0.48 0.49 529 2 1,100
10/10/2022 0.50 0.49 0.49 295 2 600
09/10/2022 0.49 0.48 0.49 3,812 33 7,900
06/10/2022 0.49 0.49 0.49 539 2 1,100
05/10/2022 0.50 0.50 0.50 50 2 100
04/10/2022 0.50 0.49 0.50 5,710 9 11,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 0.77 0.75 0.77 4,790 6 6,365
13/07/2014 0.77 0.75 0.76 9,748 19 12,853
06/07/2014 0.78 0.74 0.77 17,657 19 23,255
29/06/2014 0.75 0.72 0.74 46,391 25 64,357
22/06/2014 0.76 0.70 0.72 47,855 23 64,897
15/06/2014 0.77 0.73 0.77 24,543 12 32,948
08/06/2014 0.80 0.76 0.76 3,616 13 4,710
01/06/2014 0.80 0.75 0.79 65,546 45 82,807
26/05/2014 0.79 0.72 0.75 5,734 16 7,598
18/05/2014 0.80 0.78 0.79 13,277 8 16,680
11/05/2014 0.83 0.77 0.79 25,269 54 32,476
04/05/2014 0.84 0.79 0.81 127,815 48 155,280
27/04/2014 0.82 0.78 0.80 14,193 48 17,747
20/04/2014 0.87 0.81 0.84 58,662 74 68,801
13/04/2014 0.86 0.83 0.84 197,618 65 235,206
06/04/2014 0.87 0.82 0.84 422,240 103 494,959
30/03/2014 0.89 0.85 0.86 62,246 44 71,753
23/03/2014 0.89 0.86 0.86 51,918 45 59,459
16/03/2014 0.88 0.85 0.88 32,903 36 37,644
09/03/2014 0.88 0.84 0.87 138,466 90 159,738
Download Table