Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,062
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E15.38
Value Traded2,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2023 0.51 0.50 0.51 4,489 11 8,878
12/11/2023 0.52 0.51 0.51 178 4 349
09/11/2023 0.52 0.50 0.52 1,915 7 3,800
07/11/2023 0.51 0.51 0.51 949 2 1,860
02/11/2023 0.51 0.51 0.51 71 1 140
01/11/2023 0.52 0.51 0.52 9,096 13 17,499
31/10/2023 0.51 0.50 0.50 4,168 10 8,300
30/10/2023 0.51 0.51 0.51 868 6 1,701
29/10/2023 0.52 0.51 0.52 3,654 7 7,165
26/10/2023 0.52 0.52 0.52 3,120 6 6,000
25/10/2023 0.55 0.53 0.53 6,439 15 12,074
24/10/2023 0.54 0.53 0.54 11,832 26 22,050
23/10/2023 0.52 0.52 0.52 2,379 8 4,575
22/10/2023 0.50 0.50 0.50 5,090 11 10,180
19/10/2023 0.48 0.48 0.48 2,709 11 5,644
18/10/2023 0.46 0.46 0.46 1,077 7 2,342
15/10/2023 0.44 0.44 0.44 44 1 100
12/10/2023 0.44 0.44 0.44 44 1 100
08/10/2023 0.44 0.43 0.44 2,253 9 5,144
05/10/2023 0.45 0.44 0.45 3,085 10 7,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2015 0.87 0.85 0.87 412 4 479
05/07/2015 0.91 0.84 0.85 97,150 66 112,508
28/06/2015 0.86 0.83 0.86 58,795 50 69,970
21/06/2015 0.87 0.85 0.86 80,052 17 92,608
14/06/2015 0.90 0.86 0.88 25,765 23 29,127
07/06/2015 0.92 0.87 0.87 62,612 58 70,205
31/05/2015 1.01 0.87 0.95 185,109 142 195,663
24/05/2015 0.88 0.85 0.87 76,902 67 88,907
17/05/2015 0.87 0.83 0.87 38,796 47 46,139
10/05/2015 0.84 0.82 0.83 15,627 15 18,850
03/05/2015 0.83 0.81 0.82 3,878 13 4,770
26/04/2015 0.84 0.79 0.81 78,385 65 96,391
19/04/2015 0.85 0.78 0.81 11,799 30 14,232
12/04/2015 0.86 0.83 0.85 26,981 29 32,097
05/04/2015 0.85 0.83 0.83 19,703 30 23,609
29/03/2015 0.85 0.82 0.83 15,531 29 18,579
22/03/2015 0.85 0.82 0.82 20,264 16 24,610
15/03/2015 0.85 0.82 0.83 63,644 28 76,650
08/03/2015 0.85 0.83 0.85 63,035 29 75,900
01/03/2015 0.85 0.83 0.85 127,905 57 153,464
Download Table