Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,062
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E15.38
Value Traded2,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 0.56 0.56 0.56 1,120 2 2,000
24/12/2023 0.55 0.55 0.55 550 2 1,000
21/12/2023 0.55 0.53 0.55 1,651 6 3,065
19/12/2023 0.55 0.55 0.55 550 2 1,000
18/12/2023 0.56 0.54 0.56 5,509 10 10,100
17/12/2023 0.56 0.54 0.56 5,793 20 10,384
14/12/2023 0.54 0.53 0.54 18,892 29 35,054
13/12/2023 0.52 0.52 0.52 384 1 739
12/12/2023 0.52 0.51 0.52 1,550 4 3,000
06/12/2023 0.52 0.52 0.52 260 1 500
05/12/2023 0.52 0.52 0.52 1,820 5 3,500
03/12/2023 0.53 0.53 0.53 1,060 3 2,000
28/11/2023 0.53 0.52 0.52 5,250 7 10,000
27/11/2023 0.52 0.52 0.52 2,860 2 5,500
23/11/2023 0.51 0.51 0.51 990 2 1,941
22/11/2023 0.52 0.52 0.52 3,432 11 6,600
21/11/2023 0.51 0.51 0.51 287 1 563
16/11/2023 0.52 0.52 0.52 3,767 15 7,244
15/11/2023 0.51 0.49 0.51 21,687 38 43,415
14/11/2023 0.50 0.49 0.49 19,812 38 40,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2015 0.65 0.63 0.65 7,994 22 12,650
22/11/2015 0.64 0.63 0.63 7,940 26 12,600
15/11/2015 0.68 0.60 0.64 11,880 54 19,014
08/11/2015 0.72 0.65 0.66 26,866 72 40,004
01/11/2015 0.74 0.71 0.73 154,520 29 211,794
25/10/2015 0.72 0.67 0.71 8,366 36 12,101
18/10/2015 0.74 0.71 0.71 12,599 31 17,599
11/10/2015 0.75 0.73 0.73 8,886 24 12,142
04/10/2015 0.76 0.73 0.75 11,680 33 15,739
28/09/2015 0.76 0.73 0.73 21,466 50 28,879
20/09/2015 0.76 0.74 0.75 20,013 39 26,671
13/09/2015 0.80 0.74 0.76 394,275 138 530,356
06/09/2015 0.82 0.80 0.80 100,036 63 123,884
30/08/2015 0.83 0.81 0.82 9,170 15 11,151
23/08/2015 0.85 0.82 0.82 4,667 11 5,682
16/08/2015 0.86 0.83 0.83 21,886 36 26,167
09/08/2015 0.86 0.83 0.85 23,425 38 27,993
02/08/2015 0.88 0.84 0.86 94,804 70 110,747
26/07/2015 0.90 0.87 0.89 28,247 41 31,919
21/07/2015 0.91 0.84 0.89 14,901 59 17,170
Download Table