Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,062
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E15.38
Value Traded2,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2024 0.57 0.56 0.57 5,699 12 10,000
05/03/2024 0.55 0.55 0.55 72 2 131
04/03/2024 0.56 0.56 0.56 14,328 1 25,586
28/02/2024 0.55 0.55 0.55 275 1 500
27/02/2024 0.56 0.56 0.56 112 1 200
26/02/2024 0.57 0.57 0.57 456 2 800
20/02/2024 0.57 0.57 0.57 1,954 3 3,428
19/02/2024 0.58 0.58 0.58 580 1 1,000
18/02/2024 0.59 0.59 0.59 590 1 1,000
15/02/2024 0.59 0.57 0.58 1,621 7 2,772
14/02/2024 0.58 0.58 0.58 232 3 400
13/02/2024 0.59 0.58 0.58 1,242 5 2,138
12/02/2024 0.59 0.58 0.59 7,974 11 13,600
11/02/2024 0.58 0.56 0.58 14,444 16 25,254
08/02/2024 0.56 0.54 0.56 549 3 1,000
07/02/2024 0.56 0.56 0.56 56 1 100
06/02/2024 0.56 0.55 0.55 15,904 18 28,687
05/02/2024 0.58 0.57 0.57 2,574 8 4,514
04/02/2024 0.57 0.56 0.57 4,233 19 7,450
01/02/2024 0.57 0.55 0.56 7,797 21 13,980
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 0.55 0.53 0.54 10,188 17 18,815
28/08/2016 0.55 0.54 0.54 13,729 31 25,100
21/08/2016 0.54 0.52 0.53 8,332 22 15,687
14/08/2016 0.54 0.52 0.54 34,690 38 64,875
07/08/2016 0.54 0.52 0.53 13,854 35 26,332
31/07/2016 0.56 0.53 0.53 21,774 39 40,343
24/07/2016 0.56 0.53 0.54 20,716 39 38,332
17/07/2016 0.56 0.54 0.54 4,108 12 7,563
10/07/2016 0.55 0.54 0.55 4,462 12 8,150
03/07/2016 0.56 0.55 0.55 11,458 22 20,814
26/06/2016 0.57 0.53 0.56 37,420 84 68,298
19/06/2016 0.55 0.53 0.54 10,564 22 19,480
12/06/2016 0.56 0.54 0.55 108,907 14 201,543
05/06/2016 0.57 0.55 0.55 28,349 41 49,920
29/05/2016 0.57 0.55 0.57 7,847 23 13,998
22/05/2016 0.60 0.56 0.57 45,662 103 79,415
15/05/2016 0.61 0.53 0.60 151,246 219 266,377
08/05/2016 0.54 0.50 0.53 31,672 58 60,699
02/05/2016 0.52 0.49 0.51 41,470 61 83,465
24/04/2016 0.52 0.50 0.51 2,280 18 4,420
Download Table