Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,062
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E15.38
Value Traded2,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.55 0.54 0.55 4,442 12 8,130
30/01/2024 0.55 0.54 0.55 3,325 10 6,115
29/01/2024 0.54 0.54 0.54 1,566 4 2,900
28/01/2024 0.54 0.54 0.54 432 2 800
25/01/2024 0.54 0.54 0.54 235 3 436
24/01/2024 0.56 0.54 0.56 3,744 7 6,929
22/01/2024 0.56 0.55 0.56 2,810 6 5,055
18/01/2024 0.55 0.55 0.55 25 1 45
15/01/2024 0.54 0.54 0.54 270 1 500
14/01/2024 0.56 0.54 0.56 1,100 3 2,000
11/01/2024 0.56 0.55 0.56 1,804 3 3,230
10/01/2024 0.56 0.55 0.56 2,067 2 3,695
09/01/2024 0.57 0.55 0.57 2,151 9 3,889
08/01/2024 0.57 0.56 0.57 6,165 4 11,000
07/01/2024 0.58 0.57 0.57 6,346 13 11,130
04/01/2024 0.60 0.58 0.60 18,337 30 30,756
03/01/2024 0.60 0.59 0.60 12,518 20 20,880
02/01/2024 0.58 0.57 0.58 5,186 12 9,021
31/12/2023 0.57 0.55 0.56 1,913 13 3,430
28/12/2023 0.56 0.55 0.56 606 3 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 0.53 0.50 0.52 48,854 51 92,892
10/04/2016 0.52 0.50 0.52 24,376 56 47,739
03/04/2016 0.54 0.49 0.51 32,484 95 62,355
27/03/2016 0.51 0.48 0.50 72,845 99 146,157
20/03/2016 0.54 0.50 0.50 74,701 226 144,317
13/03/2016 0.55 0.53 0.54 15,484 46 28,999
06/03/2016 0.56 0.54 0.55 15,729 31 28,609
28/02/2016 0.56 0.54 0.55 21,524 73 38,905
21/02/2016 0.55 0.54 0.54 11,414 76 20,887
14/02/2016 0.55 0.53 0.55 52,006 164 96,233
07/02/2016 0.57 0.54 0.55 128,095 242 229,080
31/01/2016 0.63 0.57 0.58 178,328 309 299,076
24/01/2016 0.63 0.60 0.61 105,937 192 174,604
17/01/2016 0.64 0.59 0.59 78,526 203 128,056
10/01/2016 0.70 0.63 0.64 200,478 306 303,220
03/01/2016 0.69 0.59 0.69 110,666 328 173,135
27/12/2015 0.64 0.57 0.59 188,069 230 320,909
20/12/2015 0.65 0.64 0.65 5,117 15 7,910
13/12/2015 0.66 0.64 0.65 330 4 510
06/12/2015 0.67 0.63 0.66 4,476 21 6,940
Download Table