JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions32
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares45,073
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded12,220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2021 | 0.60 | 0.57 | 0.59 | 20,934 | 21 | 36,315 |
29/07/2021 | 0.61 | 0.59 | 0.59 | 152,855 | 48 | 255,323 |
28/07/2021 | 0.64 | 0.62 | 0.62 | 2,477 | 12 | 3,955 |
27/07/2021 | 0.65 | 0.63 | 0.65 | 71,553 | 76 | 111,920 |
26/07/2021 | 0.63 | 0.60 | 0.63 | 65,750 | 58 | 105,397 |
25/07/2021 | 0.60 | 0.56 | 0.60 | 63,966 | 63 | 108,866 |
18/07/2021 | 0.59 | 0.58 | 0.58 | 17,501 | 19 | 30,106 |
15/07/2021 | 0.61 | 0.61 | 0.61 | 21,873 | 9 | 35,857 |
14/07/2021 | 0.62 | 0.58 | 0.62 | 24,007 | 17 | 40,600 |
13/07/2021 | 0.61 | 0.60 | 0.61 | 8,614 | 19 | 14,224 |
12/07/2021 | 0.64 | 0.63 | 0.63 | 26,230 | 3 | 41,000 |
11/07/2021 | 0.64 | 0.61 | 0.64 | 81,719 | 95 | 130,286 |
08/07/2021 | 0.62 | 0.60 | 0.61 | 16,273 | 24 | 26,610 |
07/07/2021 | 0.62 | 0.58 | 0.62 | 30,612 | 64 | 51,600 |
06/07/2021 | 0.61 | 0.61 | 0.61 | 18,358 | 22 | 30,095 |
05/07/2021 | 0.66 | 0.61 | 0.64 | 78,796 | 86 | 125,731 |
04/07/2021 | 0.64 | 0.64 | 0.64 | 1,288 | 5 | 2,013 |
01/07/2021 | 0.67 | 0.65 | 0.67 | 101,346 | 30 | 155,465 |
29/06/2021 | 0.68 | 0.66 | 0.68 | 2,948 | 10 | 4,424 |
28/06/2021 | 0.70 | 0.67 | 0.69 | 47,924 | 46 | 70,266 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2010 | 0.60 | 0.56 | 0.59 | 7,632 | 38 | 13,090 |
20/06/2010 | 0.62 | 0.57 | 0.62 | 16,346 | 57 | 27,583 |
13/06/2010 | 0.64 | 0.60 | 0.60 | 7,681 | 30 | 12,449 |
06/06/2010 | 0.66 | 0.60 | 0.62 | 10,041 | 34 | 15,785 |
30/05/2010 | 0.69 | 0.64 | 0.67 | 5,202 | 31 | 7,890 |
23/05/2010 | 0.66 | 0.60 | 0.63 | 11,196 | 32 | 17,224 |
16/05/2010 | 0.67 | 0.62 | 0.63 | 8,723 | 39 | 13,773 |
09/05/2010 | 0.66 | 0.63 | 0.65 | 21,760 | 61 | 33,777 |
02/05/2010 | 0.66 | 0.61 | 0.66 | 24,146 | 76 | 37,910 |
25/04/2010 | 0.69 | 0.64 | 0.65 | 104,222 | 148 | 158,708 |
18/04/2010 | 0.71 | 0.67 | 0.67 | 12,825 | 29 | 18,725 |
11/04/2010 | 0.74 | 0.69 | 0.72 | 43,045 | 95 | 59,670 |
04/04/2010 | 0.73 | 0.67 | 0.71 | 57,364 | 113 | 80,871 |
28/03/2010 | 0.69 | 0.65 | 0.68 | 46,957 | 65 | 69,675 |
21/03/2010 | 0.71 | 0.64 | 0.67 | 43,049 | 71 | 65,919 |
14/03/2010 | 0.74 | 0.66 | 0.69 | 46,755 | 116 | 68,272 |
07/03/2010 | 0.72 | 0.65 | 0.71 | 12,422 | 51 | 17,980 |
28/02/2010 | 0.72 | 0.67 | 0.70 | 15,013 | 54 | 21,747 |
21/02/2010 | 0.72 | 0.68 | 0.70 | 1,301 | 7 | 1,904 |
14/02/2010 | 0.74 | 0.71 | 0.71 | 973 | 6 | 1,370 |