Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares2,753
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded1,074

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2023 0.28 0.28 0.28 6,842 7 24,435
14/05/2023 0.29 0.28 0.29 675 4 2,410
11/05/2023 0.28 0.27 0.28 8,343 6 29,886
09/05/2023 0.28 0.28 0.28 726 3 2,594
08/05/2023 0.28 0.26 0.28 609 5 2,240
07/05/2023 0.28 0.27 0.27 1,117 11 4,100
04/05/2023 0.27 0.27 0.27 8,250 12 30,556
03/05/2023 0.28 0.28 0.28 8,556 6 30,556
02/05/2023 0.29 0.27 0.28 2,354 7 8,418
01/05/2023 0.28 0.28 0.28 12,933 14 46,190
26/04/2023 0.29 0.28 0.28 241 4 842
25/04/2023 0.29 0.29 0.29 754 5 2,600
20/04/2023 0.29 0.29 0.29 645 3 2,225
19/04/2023 0.30 0.30 0.30 180 1 600
17/04/2023 0.30 0.30 0.30 0 1 1
16/04/2023 0.29 0.29 0.29 4,380 5 15,102
13/04/2023 0.29 0.29 0.29 3,104 10 10,704
12/04/2023 0.29 0.29 0.29 145 1 500
11/04/2023 0.29 0.29 0.29 290 2 1,000
10/04/2023 0.28 0.28 0.28 153 1 545
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2012 0.50 0.47 0.47 7,126 60 15,028
22/07/2012 0.52 0.49 0.49 86,854 46 170,619
15/07/2012 0.59 0.52 0.52 87,427 238 153,211
08/07/2012 0.49 0.47 0.49 3,097 19 6,345
01/07/2012 0.46 0.45 0.45 2,447 10 5,434
24/06/2012 0.49 0.45 0.47 10,125 18 21,779
17/06/2012 0.47 0.45 0.47 1,244 9 2,753
10/06/2012 0.46 0.46 0.46 920 4 2,000
03/06/2012 0.48 0.45 0.48 8,967 25 19,414
27/05/2012 0.46 0.44 0.46 1,667 8 3,628
20/05/2012 0.47 0.46 0.46 465 3 1,000
13/05/2012 0.48 0.46 0.46 1,430 5 2,995
06/05/2012 0.49 0.46 0.49 785 8 1,691
30/04/2012 0.48 0.48 0.48 830 12 1,730
22/04/2012 0.51 0.50 0.50 1,028 10 2,055
15/04/2012 0.50 0.47 0.50 1,363 7 2,800
08/04/2012 0.50 0.48 0.48 5,082 29 10,472
01/04/2012 0.52 0.50 0.50 43,542 66 84,911
25/03/2012 0.50 0.47 0.50 18,063 42 37,335
18/03/2012 0.48 0.46 0.46 5,856 10 12,451
Download Table