Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions51
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares59,641
Div0.00
Change0.02
Closing Price0.43
Average Price0.42
P/EM
Value Traded25,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 0.29 0.28 0.28 4,412 17 15,755
09/10/2023 0.29 0.29 0.29 1,868 12 6,440
08/10/2023 0.30 0.28 0.30 2,584 20 8,960
05/10/2023 0.29 0.28 0.29 271 4 940
04/10/2023 0.29 0.28 0.28 11,407 14 40,705
03/10/2023 0.28 0.27 0.28 2,885 4 10,670
02/10/2023 0.27 0.27 0.27 1,901 9 7,042
01/10/2023 0.28 0.28 0.28 477 5 1,705
28/09/2023 0.29 0.28 0.28 797 7 2,843
26/09/2023 0.29 0.28 0.29 299 2 1,065
24/09/2023 0.29 0.28 0.28 3,192 14 11,134
21/09/2023 0.29 0.28 0.29 4,137 24 14,416
20/09/2023 0.28 0.27 0.28 2,520 14 9,084
19/09/2023 0.27 0.26 0.27 1,016 3 3,907
18/09/2023 0.27 0.26 0.27 551 7 2,118
17/09/2023 0.27 0.27 0.27 1,013 7 3,750
13/09/2023 0.28 0.27 0.28 678 2 2,510
12/09/2023 0.28 0.27 0.28 4,984 18 18,458
11/09/2023 0.28 0.28 0.28 213 8 762
10/09/2023 0.30 0.29 0.29 3,628 19 12,497
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 0.36 0.35 0.36 2,378 21 6,658
25/11/2012 0.37 0.35 0.35 12,683 51 35,200
18/11/2012 0.40 0.37 0.37 7,853 42 20,637
11/11/2012 0.41 0.39 0.39 4,159 26 10,500
04/11/2012 0.40 0.38 0.39 4,605 30 11,975
30/10/2012 0.40 0.39 0.39 1,838 17 4,710
21/10/2012 0.40 0.38 0.39 5,595 32 14,461
14/10/2012 0.40 0.38 0.39 3,632 38 9,434
07/10/2012 0.41 0.39 0.39 4,252 40 10,835
30/09/2012 0.41 0.39 0.40 2,649 15 6,600
23/09/2012 0.42 0.40 0.41 31,534 28 78,284
16/09/2012 0.42 0.40 0.41 1,520 15 3,719
09/09/2012 0.43 0.40 0.42 7,934 47 19,291
02/09/2012 0.42 0.38 0.41 34,153 132 86,145
26/08/2012 0.45 0.42 0.42 29,807 68 68,669
22/08/2012 0.47 0.45 0.45 273 6 600
12/08/2012 0.46 0.43 0.46 10,890 63 24,667
05/08/2012 0.47 0.44 0.44 2,816 18 6,280
29/07/2012 0.50 0.47 0.47 7,126 60 15,028
22/07/2012 0.52 0.49 0.49 86,854 46 170,619
Download Table