Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions22
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares25,578
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded6,142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2021 0.76 0.71 0.75 159,759 39 219,195
14/06/2021 0.76 0.74 0.74 8,986 20 12,136
13/06/2021 0.77 0.74 0.77 22,750 31 30,488
10/06/2021 0.77 0.75 0.77 25,700 26 33,690
09/06/2021 0.78 0.73 0.78 92,156 79 122,450
08/06/2021 0.76 0.74 0.76 84,346 54 113,001
07/06/2021 0.78 0.76 0.77 200,172 120 258,164
06/06/2021 0.75 0.75 0.75 48,679 50 64,905
03/06/2021 0.74 0.72 0.72 14,997 25 20,748
02/06/2021 0.75 0.73 0.75 53,039 40 71,660
01/06/2021 0.77 0.75 0.76 63,543 34 83,937
31/05/2021 0.79 0.77 0.78 168,070 85 215,763
30/05/2021 0.78 0.75 0.78 185,500 117 242,500
27/05/2021 0.76 0.75 0.76 49,158 34 64,727
26/05/2021 0.74 0.72 0.74 117,795 69 160,271
24/05/2021 0.72 0.68 0.71 46,254 65 65,937
23/05/2021 0.73 0.70 0.71 56,196 39 79,162
20/05/2021 0.73 0.73 0.73 3,650 3 5,000
19/05/2021 0.76 0.73 0.76 15,521 21 21,000
18/05/2021 0.76 0.73 0.76 28,534 50 38,692
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 0.80 0.76 0.76 17,870 38 23,153
04/10/2009 0.79 0.76 0.76 10,085 30 12,956
27/09/2009 0.80 0.75 0.79 22,118 53 28,472
24/09/2009 0.80 0.79 0.79 4,361 8 5,475
13/09/2009 0.84 0.77 0.79 9,373 29 11,795
06/09/2009 0.90 0.79 0.83 96,184 183 117,732
30/08/2009 0.79 0.75 0.79 20,551 39 26,463
23/08/2009 0.78 0.73 0.78 34,027 36 44,449
16/08/2009 0.77 0.72 0.75 12,650 57 16,900
09/08/2009 0.75 0.69 0.75 10,181 30 13,876
02/08/2009 0.78 0.73 0.76 2,436 12 3,273
26/07/2009 0.81 0.71 0.75 22,146 71 29,462
19/07/2009 0.80 0.74 0.80 5,624 25 7,234
12/07/2009 0.79 0.72 0.78 1,798 15 2,410
05/07/2009 0.80 0.72 0.78 12,479 37 16,428
28/06/2009 0.82 0.74 0.75 18,068 54 23,548
21/06/2009 0.84 0.76 0.80 32,491 55 40,670
14/06/2009 0.85 0.79 0.82 37,894 68 46,301
07/06/2009 0.87 0.81 0.82 33,392 89 39,826
31/05/2009 0.86 0.76 0.84 74,207 151 91,158
Download Table