JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions44
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares57,265
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded14,804
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2021 | 0.60 | 0.56 | 0.60 | 63,966 | 63 | 108,866 |
18/07/2021 | 0.59 | 0.58 | 0.58 | 17,501 | 19 | 30,106 |
15/07/2021 | 0.61 | 0.61 | 0.61 | 21,873 | 9 | 35,857 |
14/07/2021 | 0.62 | 0.58 | 0.62 | 24,007 | 17 | 40,600 |
13/07/2021 | 0.61 | 0.60 | 0.61 | 8,614 | 19 | 14,224 |
12/07/2021 | 0.64 | 0.63 | 0.63 | 26,230 | 3 | 41,000 |
11/07/2021 | 0.64 | 0.61 | 0.64 | 81,719 | 95 | 130,286 |
08/07/2021 | 0.62 | 0.60 | 0.61 | 16,273 | 24 | 26,610 |
07/07/2021 | 0.62 | 0.58 | 0.62 | 30,612 | 64 | 51,600 |
06/07/2021 | 0.61 | 0.61 | 0.61 | 18,358 | 22 | 30,095 |
05/07/2021 | 0.66 | 0.61 | 0.64 | 78,796 | 86 | 125,731 |
04/07/2021 | 0.64 | 0.64 | 0.64 | 1,288 | 5 | 2,013 |
01/07/2021 | 0.67 | 0.65 | 0.67 | 101,346 | 30 | 155,465 |
29/06/2021 | 0.68 | 0.66 | 0.68 | 2,948 | 10 | 4,424 |
28/06/2021 | 0.70 | 0.67 | 0.69 | 47,924 | 46 | 70,266 |
24/06/2021 | 0.73 | 0.69 | 0.70 | 26,439 | 25 | 37,233 |
23/06/2021 | 0.72 | 0.70 | 0.72 | 1,287 | 5 | 1,802 |
22/06/2021 | 0.73 | 0.69 | 0.73 | 62,710 | 15 | 86,056 |
21/06/2021 | 0.74 | 0.72 | 0.72 | 7,927 | 6 | 10,870 |
20/06/2021 | 0.75 | 0.73 | 0.73 | 22,923 | 20 | 31,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2010 | 0.72 | 0.65 | 0.71 | 12,422 | 51 | 17,980 |
28/02/2010 | 0.72 | 0.67 | 0.70 | 15,013 | 54 | 21,747 |
21/02/2010 | 0.72 | 0.68 | 0.70 | 1,301 | 7 | 1,904 |
14/02/2010 | 0.74 | 0.71 | 0.71 | 973 | 6 | 1,370 |
07/02/2010 | 0.75 | 0.70 | 0.73 | 10,952 | 36 | 15,326 |
31/01/2010 | 0.73 | 0.65 | 0.72 | 15,184 | 51 | 22,505 |
24/01/2010 | 0.76 | 0.72 | 0.74 | 7,704 | 23 | 10,406 |
17/01/2010 | 0.77 | 0.73 | 0.76 | 3,343 | 17 | 4,516 |
10/01/2010 | 0.79 | 0.72 | 0.78 | 22,716 | 21 | 29,960 |
03/01/2010 | 0.78 | 0.74 | 0.75 | 6,354 | 13 | 8,411 |
27/12/2009 | 0.75 | 0.70 | 0.74 | 6,716 | 26 | 9,400 |
20/12/2009 | 0.76 | 0.72 | 0.74 | 6,037 | 21 | 8,180 |
13/12/2009 | 0.80 | 0.76 | 0.79 | 18,018 | 39 | 23,270 |
06/12/2009 | 0.77 | 0.73 | 0.75 | 5,861 | 29 | 7,786 |
01/12/2009 | 0.78 | 0.72 | 0.74 | 44,602 | 64 | 58,957 |
22/11/2009 | 0.85 | 0.80 | 0.80 | 27,300 | 43 | 33,824 |
15/11/2009 | 0.89 | 0.73 | 0.84 | 223,536 | 219 | 272,557 |
08/11/2009 | 0.75 | 0.72 | 0.74 | 2,146 | 18 | 2,931 |
01/11/2009 | 0.78 | 0.74 | 0.75 | 18,991 | 17 | 25,215 |
25/10/2009 | 0.77 | 0.74 | 0.75 | 11,706 | 26 | 15,590 |