JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 26/02/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions39
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares43,534
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/EN
Value Traded19,540
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2001 | 0.48 | 0.48 | 0.48 | 1,032 | 6 | 2,150 |
| 23/07/2001 | 0.48 | 0.48 | 0.48 | 408 | 2 | 850 |
| 19/07/2001 | 0.49 | 0.49 | 0.49 | 981 | 2 | 2,002 |
| 18/07/2001 | 0.49 | 0.49 | 0.49 | 468 | 2 | 956 |
| 17/07/2001 | 0.49 | 0.49 | 0.49 | 9,898 | 16 | 20,200 |
| 16/07/2001 | 0.48 | 0.48 | 0.48 | 8,398 | 17 | 17,496 |
| 15/07/2001 | 0.48 | 0.48 | 0.48 | 1,368 | 5 | 2,850 |