Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions12

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares19,131

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded7,651

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2002	0.59	0.59	0.59	5,900	2	10,000
20/01/2002	0.62	0.58	0.58	5,863	16	9,951
17/01/2002	0.58	0.58	0.58	116	1	200
13/01/2002	0.60	0.60	0.60	506	2	844
09/01/2002	0.58	0.58	0.58	464	4	800
08/01/2002	0.57	0.56	0.57	1,048	5	1,850
07/01/2002	0.55	0.55	0.55	55	1	100
06/01/2002	0.54	0.54	0.54	151	1	279
02/01/2002	0.55	0.55	0.55	358	3	650
27/12/2001	0.54	0.54	0.54	351	3	650
26/12/2001	0.54	0.54	0.54	2,268	8	4,200
23/12/2001	0.54	0.54	0.54	290	1	537
20/12/2001	0.52	0.52	0.52	78	1	150
19/12/2001	0.53	0.53	0.53	258	1	487
12/12/2001	0.53	0.53	0.53	91	1	172
11/12/2001	0.52	0.52	0.52	89	2	172
06/12/2001	0.54	0.53	0.54	153	3	289
04/12/2001	0.52	0.52	0.52	130	1	250
02/12/2001	0.51	0.51	0.51	189	2	371
29/11/2001	0.54	0.53	0.53	1,143	5	2,137

Download Table