Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions3

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares887

Div0.00

Change0.00

Closing Price0.41

Average Price0.39

P/EN

Value Traded346

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2011	0.63	0.59	0.63	934	3	1,503
24/07/2011	0.63	0.62	0.62	1,405	2	2,250
20/07/2011	0.62	0.62	0.62	3,612	2	5,826
14/07/2011	0.61	0.61	0.61	1,723	6	2,824
13/07/2011	0.61	0.61	0.61	211	2	346
12/07/2011	0.62	0.61	0.61	1,225	2	2,000
11/07/2011	0.63	0.62	0.62	544	2	867
10/07/2011	0.62	0.62	0.62	546	1	880
07/07/2011	0.63	0.62	0.63	3,415	4	5,500
04/07/2011	0.62	0.62	0.62	899	1	1,450
03/07/2011	0.62	0.62	0.62	1,240	1	2,000
29/06/2011	0.63	0.61	0.61	1,545	4	2,500
28/06/2011	0.63	0.61	0.61	2,253	5	3,665
26/06/2011	0.64	0.64	0.64	192	1	300
23/06/2011	0.63	0.60	0.63	3,626	11	5,990
21/06/2011	0.63	0.63	0.63	315	1	500
20/06/2011	0.64	0.61	0.61	2,501	7	4,070
19/06/2011	0.63	0.62	0.62	2,338	7	3,750
16/06/2011	0.63	0.61	0.61	5,731	17	9,380
15/06/2011	0.64	0.64	0.64	128	1	200

Download Table