Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2011	0.62	0.61	0.61	1,841	3	3,002
17/04/2011	0.63	0.62	0.62	6,358	2	10,250
14/04/2011	0.63	0.60	0.60	11,725	8	19,000
12/04/2011	0.63	0.62	0.62	5,144	5	8,200
10/04/2011	0.65	0.62	0.65	963	3	1,550
07/04/2011	0.66	0.63	0.63	2,727	10	4,297
06/04/2011	0.65	0.62	0.65	65,297	19	100,634
05/04/2011	0.65	0.64	0.65	451	4	700
31/03/2011	0.64	0.64	0.64	129	2	202
30/03/2011	0.64	0.62	0.64	69,458	21	109,160
29/03/2011	0.62	0.61	0.61	10,165	7	16,500
28/03/2011	0.63	0.63	0.63	63	1	100
27/03/2011	0.64	0.60	0.62	1,487	4	2,405
24/03/2011	0.63	0.62	0.63	9,791	4	15,700
23/03/2011	0.63	0.63	0.63	630	2	1,000
22/03/2011	0.65	0.63	0.64	60,831	41	94,905
20/03/2011	0.66	0.64	0.66	3,254	6	5,000
17/03/2011	0.65	0.62	0.65	1,536	13	2,400
16/03/2011	0.64	0.62	0.62	19,565	16	31,078
15/03/2011	0.63	0.61	0.61	5,417	11	8,840

Download Table