Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price7.49

Last Closing7.50

No. of Transactions1

SectorCommercial Services

Low Price7.49

Opening Price7.49

No. of Shares99

Div6.68

Change-0.01

Closing Price7.49

Average Price7.49

P/E22.48

Value Traded742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2011	11.75	11.75	11.75	235	2	20
26/12/2011	11.75	11.75	11.75	118	1	10
22/12/2011	11.75	11.75	11.75	6,698	8	570
15/12/2011	11.90	11.89	11.90	178	3	15
13/12/2011	11.80	11.80	11.80	118	1	10
04/12/2011	11.90	11.90	11.90	60	1	5
27/11/2011	11.89	11.88	11.89	951	3	80
21/11/2011	11.88	11.88	11.88	356	2	30
16/11/2011	11.89	11.87	11.87	6,301	3	530
14/11/2011	11.90	11.90	11.90	119	1	10
03/11/2011	11.84	11.84	11.84	118	1	10
02/11/2011	11.80	11.80	11.80	118	2	10
01/11/2011	11.85	11.84	11.84	173,768	2	14,664
31/10/2011	11.90	11.75	11.89	819	4	69
30/10/2011	11.75	11.75	11.75	118	1	10
27/10/2011	11.74	11.70	11.74	410	3	35
26/10/2011	11.70	11.70	11.70	293	2	25
25/10/2011	11.75	11.75	11.75	235	2	20
23/10/2011	11.75	11.75	11.75	118	1	10
19/10/2011	11.90	11.90	11.90	179	1	15

Download Table