JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2011 | 11.75 | 11.75 | 11.75 | 411 | 3 | 35 |
17/10/2011 | 11.93 | 11.93 | 11.93 | 60 | 1 | 5 |
05/10/2011 | 11.92 | 11.92 | 11.92 | 119 | 1 | 10 |
02/10/2011 | 11.90 | 11.90 | 11.90 | 119 | 1 | 10 |
29/09/2011 | 11.93 | 11.93 | 11.93 | 60 | 1 | 5 |
28/09/2011 | 11.90 | 11.75 | 11.75 | 248 | 2 | 21 |
25/09/2011 | 11.92 | 11.92 | 11.92 | 60 | 1 | 5 |
22/09/2011 | 11.94 | 11.94 | 11.94 | 84 | 2 | 7 |
21/09/2011 | 11.93 | 11.93 | 11.93 | 322 | 3 | 27 |
19/09/2011 | 11.90 | 11.80 | 11.80 | 2,598 | 3 | 220 |
14/09/2011 | 11.81 | 11.80 | 11.80 | 1,369 | 5 | 116 |
11/09/2011 | 11.95 | 11.80 | 11.95 | 593 | 3 | 50 |
08/09/2011 | 11.95 | 11.95 | 11.95 | 191 | 1 | 16 |
25/08/2011 | 11.95 | 11.75 | 11.95 | 1,192 | 3 | 100 |
21/08/2011 | 11.88 | 11.88 | 11.88 | 119 | 1 | 10 |
17/08/2011 | 11.75 | 11.75 | 11.75 | 235 | 1 | 20 |
16/08/2011 | 11.60 | 11.53 | 11.53 | 11,606 | 7 | 1,002 |
14/08/2011 | 11.55 | 11.54 | 11.55 | 5,197 | 4 | 450 |
11/08/2011 | 11.89 | 11.89 | 11.89 | 12 | 1 | 1 |
10/08/2011 | 11.56 | 11.56 | 11.56 | 1,410 | 2 | 122 |