JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 28/05/2024
MarketFirst
High Price7.40
Last Closing7.21
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.40
No. of Shares600
Div6.76
Change0.19
Closing Price7.40
Average Price7.40
P/E22.21
Value Traded4,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2012 | 11.64 | 11.64 | 11.64 | 314 | 2 | 27 |
| 05/04/2012 | 11.65 | 11.30 | 11.60 | 576 | 4 | 50 |
| 04/04/2012 | 11.55 | 11.54 | 11.55 | 577 | 3 | 50 |
| 02/04/2012 | 11.60 | 11.60 | 11.60 | 464 | 2 | 40 |
| 01/04/2012 | 11.65 | 11.65 | 11.65 | 350 | 2 | 30 |
| 28/03/2012 | 11.30 | 11.20 | 11.20 | 451 | 3 | 40 |
| 27/03/2012 | 11.50 | 11.50 | 11.50 | 575 | 2 | 50 |
| 25/03/2012 | 11.63 | 11.63 | 11.63 | 1,163 | 3 | 100 |
| 21/03/2012 | 12.24 | 12.24 | 12.24 | 1,322 | 4 | 108 |
| 19/03/2012 | 12.25 | 12.00 | 12.00 | 2,461 | 7 | 205 |
| 15/03/2012 | 12.25 | 12.25 | 12.25 | 1,225 | 3 | 100 |
| 14/03/2012 | 12.15 | 12.15 | 12.15 | 608 | 2 | 50 |
| 13/03/2012 | 12.15 | 12.15 | 12.15 | 2,126 | 3 | 175 |
| 12/03/2012 | 12.00 | 12.00 | 12.00 | 792 | 1 | 66 |
| 11/03/2012 | 12.00 | 11.95 | 12.00 | 4,313 | 7 | 360 |
| 08/03/2012 | 11.95 | 11.95 | 11.95 | 3,346 | 4 | 280 |
| 07/03/2012 | 11.95 | 11.92 | 11.95 | 5,936 | 7 | 497 |
| 06/03/2012 | 11.81 | 11.80 | 11.80 | 5,666 | 6 | 480 |
| 05/03/2012 | 11.94 | 11.94 | 11.94 | 3,463 | 3 | 290 |
| 04/03/2012 | 11.95 | 11.94 | 11.94 | 1,434 | 3 | 120 |