Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2013 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
02/09/2013 | 0.67 | 0.65 | 0.67 | 59 | 4 | 88 |
01/09/2013 | 0.64 | 0.64 | 0.64 | 12 | 2 | 18 |
29/08/2013 | 0.64 | 0.64 | 0.64 | 8 | 1 | 12 |
28/08/2013 | 0.67 | 0.67 | 0.67 | 34 | 1 | 50 |
25/08/2013 | 0.70 | 0.70 | 0.70 | 108 | 1 | 154 |
22/08/2013 | 0.70 | 0.70 | 0.70 | 70 | 3 | 100 |
04/08/2013 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
22/07/2013 | 0.71 | 0.70 | 0.70 | 833 | 4 | 1,188 |
21/07/2013 | 0.71 | 0.71 | 0.71 | 547 | 4 | 770 |
14/07/2013 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
03/07/2013 | 0.77 | 0.77 | 0.77 | 262 | 2 | 340 |
02/07/2013 | 0.81 | 0.78 | 0.81 | 983 | 9 | 1,259 |
01/07/2013 | 0.82 | 0.76 | 0.82 | 86 | 6 | 110 |
30/06/2013 | 0.79 | 0.79 | 0.79 | 46 | 1 | 58 |
27/06/2013 | 0.83 | 0.79 | 0.80 | 106 | 3 | 132 |
23/06/2013 | 0.85 | 0.81 | 0.83 | 2,214 | 14 | 2,732 |
19/06/2013 | 0.85 | 0.80 | 0.85 | 911 | 4 | 1,134 |
18/06/2013 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
10/06/2013 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |