Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions40

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares17,550

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/EN

Value Traded10,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2014	1.15	1.11	1.13	26,553	50	23,255
05/03/2014	1.10	1.05	1.10	35,156	30	32,202
04/03/2014	1.05	1.02	1.05	5,540	18	5,282
03/03/2014	1.03	1.02	1.02	5,576	22	5,450
02/03/2014	1.00	0.97	1.00	2,007	8	2,050
27/02/2014	0.96	0.96	0.96	96	1	100
26/02/2014	0.93	0.93	0.93	409	5	440
24/02/2014	0.93	0.87	0.89	1,091	4	1,200
23/02/2014	0.98	0.91	0.91	5,242	9	5,590
20/02/2014	0.95	0.95	0.95	6,574	8	6,920
19/02/2014	1.00	0.95	1.00	198	2	200
18/02/2014	1.05	0.98	1.00	1,273	13	1,268
17/02/2014	1.11	1.03	1.03	3,319	15	3,200
16/02/2014	1.08	1.01	1.08	15,826	32	14,785
13/02/2014	1.05	0.97	1.03	10,789	34	10,420
12/02/2014	1.00	0.99	1.00	11,003	27	11,018
11/02/2014	0.96	0.93	0.96	56,608	22	59,464
10/02/2014	0.97	0.90	0.92	5,090	19	5,390
09/02/2014	0.93	0.89	0.93	13,264	18	14,450
06/02/2014	0.89	0.88	0.89	9,708	16	10,945

Download Table