Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/11/2023

MarketSecond

High Price2.02

Last Closing2.12

No. of Transactions1

SectorDiversified Financial Services

Low Price2.02

Opening Price2.02

No. of Shares200

Div0.00

Change-0.10

Closing Price2.02

Average Price2.02

P/EN

Value Traded404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2014	1.11	1.03	1.03	3,319	15	3,200
16/02/2014	1.08	1.01	1.08	15,826	32	14,785
13/02/2014	1.05	0.97	1.03	10,789	34	10,420
12/02/2014	1.00	0.99	1.00	11,003	27	11,018
11/02/2014	0.96	0.93	0.96	56,608	22	59,464
10/02/2014	0.97	0.90	0.92	5,090	19	5,390
09/02/2014	0.93	0.89	0.93	13,264	18	14,450
06/02/2014	0.89	0.88	0.89	9,708	16	10,945
05/02/2014	0.86	0.85	0.85	3,540	6	4,128
04/02/2014	0.82	0.81	0.82	671	6	825
03/02/2014	0.86	0.83	0.83	4,441	10	5,200
02/02/2014	0.90	0.85	0.87	11,024	25	12,420
30/01/2014	0.86	0.80	0.86	20,830	48	24,458
29/01/2014	0.87	0.81	0.82	2,215	11	2,675
28/01/2014	0.85	0.82	0.85	15,689	42	18,465
27/01/2014	0.81	0.81	0.81	9,665	6	11,932
26/01/2014	0.78	0.76	0.78	11,263	19	14,470
21/01/2014	0.75	0.75	0.75	36	1	48
09/01/2014	0.75	0.75	0.75	150	1	200
08/01/2014	0.72	0.72	0.72	480	1	666

Download Table