Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions40

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares17,550

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/EN

Value Traded10,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2014	3.34	3.34	3.34	334	1	100
21/07/2014	3.19	3.19	3.19	1,914	4	600
20/07/2014	3.04	3.04	3.04	8,512	13	2,800
17/07/2014	2.90	2.90	2.90	2,900	3	1,000
16/07/2014	2.77	2.76	2.77	17,690	16	6,387
15/07/2014	2.64	2.59	2.64	11,472	11	4,367
14/07/2014	2.52	2.52	2.52	315,756	13	125,300
13/07/2014	2.40	2.40	2.40	2,400	8	1,000
10/07/2014	2.29	2.24	2.29	86,343	14	38,250
09/07/2014	2.19	2.06	2.19	592,184	40	277,629
08/07/2014	2.10	2.06	2.09	126,491	24	61,250
07/07/2014	2.11	2.00	2.11	5,332,256	56	2,589,304
03/07/2014	2.01	1.87	2.01	24,679	16	12,454
02/07/2014	1.92	1.91	1.92	10,171	5	5,300
01/07/2014	1.83	1.75	1.83	2,574	4	1,410
24/06/2014	1.75	1.67	1.75	172	2	100
19/06/2014	1.75	1.75	1.75	700	4	400
12/06/2014	1.74	1.74	1.74	835	1	480
10/06/2014	1.80	1.74	1.74	2,864	13	1,636
27/05/2014	1.83	1.76	1.83	11,796	19	6,592

Download Table