Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions40

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares17,550

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/EN

Value Traded10,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2013	0.71	0.70	0.70	833	4	1,188
21/07/2013	0.71	0.71	0.71	547	4	770
14/07/2013	0.74	0.74	0.74	148	1	200
03/07/2013	0.77	0.77	0.77	262	2	340
02/07/2013	0.81	0.78	0.81	983	9	1,259
01/07/2013	0.82	0.76	0.82	86	6	110
30/06/2013	0.79	0.79	0.79	46	1	58
27/06/2013	0.83	0.79	0.80	106	3	132
23/06/2013	0.85	0.81	0.83	2,214	14	2,732
19/06/2013	0.85	0.80	0.85	911	4	1,134
18/06/2013	0.84	0.84	0.84	84	1	100
10/06/2013	0.88	0.88	0.88	44	1	50
09/06/2013	0.85	0.84	0.84	488	5	580
06/06/2013	0.84	0.83	0.84	159	3	190
05/06/2013	0.83	0.83	0.83	17	1	20
03/06/2013	0.80	0.80	0.80	80	1	100
02/06/2013	0.84	0.79	0.84	696	7	870
30/05/2013	0.86	0.83	0.83	718	5	847
29/05/2013	0.88	0.82	0.86	9,793	11	11,603
27/05/2013	0.86	0.82	0.86	1,329	6	1,600

Download Table