Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2013 | 4.20 | 4.00 | 4.00 | 1,885 | 11 | 468 |
| 28/04/2013 | 4.20 | 4.20 | 4.20 | 378 | 3 | 90 |
| 25/04/2013 | 4.34 | 4.34 | 4.34 | 217 | 1 | 50 |
| 24/04/2013 | 4.56 | 4.56 | 4.56 | 433 | 3 | 95 |
| 16/04/2013 | 4.80 | 4.80 | 4.80 | 845 | 3 | 176 |
| 15/04/2013 | 5.14 | 5.05 | 5.05 | 1,352 | 5 | 266 |
| 14/04/2013 | 4.90 | 4.90 | 4.90 | 1,504 | 3 | 307 |
| 11/04/2013 | 4.67 | 4.67 | 4.67 | 976 | 2 | 209 |
| 10/04/2013 | 4.45 | 4.45 | 4.45 | 40 | 1 | 9 |
| 09/04/2013 | 4.24 | 4.24 | 4.24 | 212 | 1 | 50 |
| 08/04/2013 | 4.04 | 3.66 | 4.04 | 639 | 5 | 159 |
| 07/04/2013 | 3.85 | 3.85 | 3.85 | 19 | 1 | 5 |
| 04/04/2013 | 3.67 | 3.67 | 3.67 | 95 | 1 | 26 |
| 03/04/2013 | 3.50 | 3.18 | 3.50 | 768 | 4 | 222 |
| 02/04/2013 | 3.34 | 3.34 | 3.34 | 3,474 | 3 | 1,040 |
| 01/04/2013 | 3.19 | 3.04 | 3.19 | 831 | 3 | 270 |
| 28/03/2013 | 3.04 | 3.04 | 3.04 | 699 | 2 | 230 |
| 25/03/2013 | 2.90 | 2.80 | 2.90 | 2,916 | 3 | 1,040 |
| 13/03/2013 | 2.78 | 2.78 | 2.78 | 111 | 2 | 40 |
| 06/03/2013 | 2.78 | 2.78 | 2.78 | 28 | 1 | 10 |